FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:57 | - | 1.876,00 |
17.10.24 21:57:42 | - | 1.877,50 |
17.10.24 21:57:41 | - | 1.878,00 |
17.10.24 21:57:32 | - | 1.877,50 |
17.10.24 21:57:28 | - | 1.876,00 |
17.10.24 21:57:28 | - | 1.875,50 |
17.10.24 21:57:25 | - | 1.875,50 |
17.10.24 21:57:23 | - | 1.877,50 |
17.10.24 21:57:23 | - | 1.875,50 |
17.10.24 21:57:20 | - | 1.877,50 |
17.10.24 21:57:13 | - | 1.878,00 |
17.10.24 21:57:13 | - | 1.878,00 |
17.10.24 21:56:53 | - | 1.878,00 |
17.10.24 21:56:52 | - | 1.876,00 |
17.10.24 21:56:50 | - | 1.877,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:40 | - | 1.878,00 |
17.10.24 21:56:37 | - | 1.876,50 |
17.10.24 21:56:34 | - | 1.878,00 |
17.10.24 21:56:31 | - | 1.876,00 |
17.10.24 21:56:18 | - | 1.878,50 |
17.10.24 21:56:10 | - | 1.878,00 |
17.10.24 21:56:07 | - | 1.878,50 |
17.10.24 21:55:12 | - | 1.878,00 |
17.10.24 21:55:12 | - | 1.878,00 |
17.10.24 21:55:09 | - | 1.877,50 |
17.10.24 21:54:35 | - | 1.878,00 |
17.10.24 21:54:07 | - | 1.878,50 |
17.10.24 21:54:03 | - | 1.878,00 |
17.10.24 21:54:02 | - | 1.878,00 |
17.10.24 21:54:01 | - | 1.878,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:54 | - | 1.878,00 |
17.10.24 21:53:54 | - | 1.878,00 |
17.10.24 21:53:53 | - | 1.878,50 |
17.10.24 21:53:51 | - | 1.878,00 |
17.10.24 21:53:51 | - | 1.878,50 |
17.10.24 21:53:48 | - | 1.878,00 |
17.10.24 21:53:46 | - | 1.878,50 |
17.10.24 21:53:40 | - | 1.878,00 |
17.10.24 21:53:38 | - | 1.878,50 |
17.10.24 21:53:37 | - | 1.875,50 |
17.10.24 21:53:12 | - | 1.878,00 |
17.10.24 21:52:40 | - | 1.875,50 |
17.10.24 21:52:39 | - | 1.878,50 |
17.10.24 21:52:35 | - | 1.878,00 |
17.10.24 21:52:34 | - | 1.878,50 |