FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:57 | - | 1.874,50 |
17.10.24 21:39:56 | - | 1.876,50 |
17.10.24 21:39:45 | - | 1.877,00 |
17.10.24 21:39:24 | - | 1.876,50 |
17.10.24 21:39:20 | - | 1.876,00 |
17.10.24 21:39:17 | - | 1.876,50 |
17.10.24 21:39:03 | - | 1.877,00 |
17.10.24 21:39:02 | - | 1.878,00 |
17.10.24 21:39:00 | - | 1.878,50 |
17.10.24 21:38:56 | - | 1.878,00 |
17.10.24 21:38:53 | - | 1.878,50 |
17.10.24 21:38:49 | - | 1.878,00 |
17.10.24 21:38:48 | - | 1.878,50 |
17.10.24 21:38:45 | - | 1.878,00 |
17.10.24 21:38:44 | - | 1.878,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:43 | - | 1.878,00 |
17.10.24 21:38:31 | - | 1.878,00 |
17.10.24 21:38:23 | - | 1.878,50 |
17.10.24 21:38:11 | - | 1.878,00 |
17.10.24 21:38:08 | - | 1.877,50 |
17.10.24 21:38:04 | - | 1.878,50 |
17.10.24 21:38:02 | - | 1.877,50 |
17.10.24 21:37:08 | - | 1.878,50 |
17.10.24 21:37:07 | - | 1.878,00 |
17.10.24 21:37:02 | - | 1.878,50 |
17.10.24 21:36:51 | - | 1.878,50 |
17.10.24 21:36:49 | - | 1.878,50 |
17.10.24 21:36:48 | - | 1.878,50 |
17.10.24 21:36:47 | - | 1.878,50 |
17.10.24 21:36:44 | - | 1.878,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:42 | - | 1.879,00 |
17.10.24 21:36:41 | - | 1.878,50 |
17.10.24 21:36:41 | - | 1.878,50 |
17.10.24 21:36:28 | - | 1.878,50 |
17.10.24 21:36:00 | - | 1.878,50 |
17.10.24 21:36:00 | - | 1.879,00 |
17.10.24 21:35:54 | - | 1.879,00 |
17.10.24 21:35:52 | - | 1.878,50 |
17.10.24 21:35:08 | - | 1.879,00 |
17.10.24 21:34:59 | - | 1.879,50 |
17.10.24 21:34:51 | - | 1.879,00 |
17.10.24 21:34:50 | - | 1.879,00 |
17.10.24 21:34:05 | - | 1.879,00 |
17.10.24 21:34:04 | - | 1.879,00 |
17.10.24 21:34:00 | - | 1.879,00 |