FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:51 | - | 1.879,00 |
18.10.24 10:22:32 | - | 1.879,50 |
18.10.24 10:20:02 | - | 1.879,00 |
18.10.24 10:19:14 | - | 1.878,50 |
18.10.24 10:19:13 | - | 1.879,00 |
18.10.24 10:19:02 | - | 1.878,50 |
18.10.24 10:18:28 | - | 1.879,00 |
18.10.24 10:18:04 | - | 1.879,50 |
18.10.24 10:17:05 | - | 1.879,00 |
18.10.24 10:14:04 | - | 1.879,00 |
18.10.24 10:11:04 | - | 1.879,00 |
18.10.24 10:11:03 | - | 1.879,50 |
18.10.24 10:10:54 | - | 1.879,00 |
18.10.24 10:10:24 | - | 1.879,50 |
18.10.24 10:10:03 | - | 1.879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:54 | - | 1.879,50 |
18.10.24 10:05:54 | - | 1.879,50 |
18.10.24 10:03:59 | - | 1.879,00 |
18.10.24 10:03:00 | - | 1.878,50 |
18.10.24 10:02:30 | - | 1.879,00 |
18.10.24 10:02:26 | - | 1.878,50 |
18.10.24 10:02:12 | - | 1.879,00 |
18.10.24 10:02:11 | - | 1.878,50 |
18.10.24 10:02:10 | - | 1.879,00 |
18.10.24 10:01:52 | - | 1.878,50 |
18.10.24 10:01:40 | - | 1.879,00 |
18.10.24 10:01:38 | - | 1.878,50 |
18.10.24 10:01:09 | - | 1.879,00 |
18.10.24 10:01:04 | - | 1.878,50 |
18.10.24 10:00:38 | - | 1.879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:36 | - | 1.878,50 |
18.10.24 10:00:35 | - | 1.879,00 |
18.10.24 10:00:29 | - | 1.878,50 |
18.10.24 10:00:05 | - | 1.879,00 |
18.10.24 10:00:04 | - | 1.878,50 |
18.10.24 09:57:03 | - | 1.878,50 |
18.10.24 09:54:11 | - | 1.878,00 |
18.10.24 09:54:10 | - | 1.877,50 |
18.10.24 09:54:03 | - | 1.878,00 |
18.10.24 09:52:28 | - | 1.877,50 |
18.10.24 09:49:27 | - | 1.877,50 |
18.10.24 09:49:24 | - | 1.875,00 |
18.10.24 09:49:23 | - | 1.875,50 |
18.10.24 09:47:19 | - | 1.875,00 |
18.10.24 09:44:18 | - | 1.875,00 |