FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:47 | - | 367,50 |
11.06.25 21:13:46 | - | 367,60 |
11.06.25 21:13:45 | - | 367,50 |
11.06.25 21:13:43 | - | 367,60 |
11.06.25 21:13:42 | - | 367,50 |
11.06.25 21:13:41 | - | 367,60 |
11.06.25 21:13:39 | - | 367,50 |
11.06.25 21:13:38 | - | 367,60 |
11.06.25 21:13:37 | - | 367,50 |
11.06.25 21:13:35 | - | 367,60 |
11.06.25 21:13:34 | - | 367,50 |
11.06.25 21:13:33 | - | 367,60 |
11.06.25 21:12:40 | - | 367,50 |
11.06.25 21:12:40 | - | 367,50 |
11.06.25 21:12:37 | - | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:36 | - | 367,50 |
11.06.25 21:12:27 | - | 367,40 |
11.06.25 21:12:22 | - | 367,50 |
11.06.25 21:12:21 | - | 367,40 |
11.06.25 21:12:18 | - | 367,40 |
11.06.25 21:12:17 | - | 367,40 |
11.06.25 21:12:06 | - | 367,30 |
11.06.25 21:12:03 | - | 367,40 |
11.06.25 21:12:02 | - | 367,30 |
11.06.25 21:12:01 | - | 367,40 |
11.06.25 21:12:00 | - | 367,30 |
11.06.25 21:11:59 | - | 367,30 |
11.06.25 21:11:58 | - | 367,40 |
11.06.25 21:11:57 | - | 367,30 |
11.06.25 21:11:56 | - | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:55 | - | 367,30 |
11.06.25 21:11:54 | - | 367,30 |
11.06.25 21:11:53 | - | 367,30 |
11.06.25 21:11:52 | - | 367,40 |
11.06.25 21:11:47 | - | 367,30 |
11.06.25 21:11:46 | - | 367,40 |
11.06.25 21:11:45 | - | 367,30 |
11.06.25 21:11:43 | - | 367,40 |
11.06.25 21:11:42 | - | 367,30 |
11.06.25 21:11:41 | - | 367,40 |
11.06.25 21:11:39 | - | 367,30 |
11.06.25 21:11:38 | - | 367,40 |
11.06.25 21:11:36 | - | 367,30 |
11.06.25 21:11:35 | - | 367,40 |
11.06.25 21:11:30 | - | 367,30 |