FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:54 | - | 364,70 |
19:02:53 | - | 364,80 |
19:02:51 | - | 364,70 |
19:02:51 | - | 364,70 |
19:02:49 | - | 364,80 |
19:02:49 | - | 364,80 |
19:02:47 | - | 364,80 |
19:02:42 | - | 364,80 |
19:02:31 | - | 364,80 |
19:02:31 | - | 364,80 |
19:02:28 | - | 364,80 |
19:02:26 | - | 364,90 |
19:02:26 | - | 364,80 |
19:02:24 | - | 364,80 |
19:02:24 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:23 | - | 364,90 |
19:02:22 | - | 364,80 |
19:02:21 | - | 364,70 |
19:02:21 | - | 364,70 |
19:02:20 | - | 364,80 |
19:02:17 | - | 364,80 |
19:02:16 | - | 364,70 |
19:02:15 | - | 364,60 |
19:02:10 | - | 364,60 |
19:02:08 | - | 364,70 |
19:02:06 | - | 364,80 |
19:02:03 | - | 364,70 |
19:01:57 | - | 364,70 |
19:01:45 | - | 364,70 |
19:01:36 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:36 | - | 364,70 |
19:01:34 | - | 364,80 |
19:01:34 | - | 364,70 |
19:01:33 | - | 364,70 |
19:01:33 | - | 364,90 |
19:01:31 | - | 364,70 |
19:01:30 | - | 364,60 |
19:01:29 | - | 364,60 |
19:01:28 | - | 364,60 |
19:01:21 | - | 364,80 |
19:00:33 | - | 364,70 |
19:00:25 | - | 364,70 |
18:59:56 | - | 364,70 |
18:58:33 | - | 364,70 |
18:58:27 | - | 364,60 |