FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:46 | - | 371,10 |
10.06.25 21:46:45 | - | 371,00 |
10.06.25 21:46:24 | - | 371,00 |
10.06.25 21:46:10 | - | 371,10 |
10.06.25 21:46:00 | - | 371,00 |
10.06.25 21:45:51 | - | 371,00 |
10.06.25 21:45:37 | - | 371,10 |
10.06.25 21:45:34 | - | 371,00 |
10.06.25 21:45:32 | - | 371,10 |
10.06.25 21:45:31 | - | 371,00 |
10.06.25 21:45:30 | - | 371,10 |
10.06.25 21:45:26 | - | 371,00 |
10.06.25 21:45:25 | - | 371,10 |
10.06.25 21:45:23 | - | 371,00 |
10.06.25 21:45:22 | - | 371,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:14 | - | 371,10 |
10.06.25 21:44:10 | - | 371,20 |
10.06.25 21:43:59 | - | 371,10 |
10.06.25 21:43:57 | - | 371,20 |
10.06.25 21:43:53 | - | 371,10 |
10.06.25 21:43:40 | - | 371,20 |
10.06.25 21:43:36 | - | 371,10 |
10.06.25 21:43:35 | - | 371,20 |
10.06.25 21:43:31 | - | 371,20 |
10.06.25 21:43:27 | - | 371,20 |
10.06.25 21:43:26 | - | 371,10 |
10.06.25 21:43:00 | - | 371,10 |
10.06.25 21:42:54 | - | 371,00 |
10.06.25 21:42:47 | - | 371,00 |
10.06.25 21:41:50 | - | 371,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:48 | - | 371,30 |
10.06.25 21:41:47 | - | 371,40 |
10.06.25 21:41:45 | - | 371,30 |
10.06.25 21:41:44 | - | 371,40 |
10.06.25 21:41:42 | - | 371,30 |
10.06.25 21:41:41 | - | 371,40 |
10.06.25 21:41:40 | - | 371,30 |
10.06.25 21:41:38 | - | 371,40 |
10.06.25 21:41:37 | - | 371,30 |
10.06.25 21:41:36 | - | 371,40 |
10.06.25 21:41:26 | - | 371,30 |
10.06.25 21:41:25 | - | 371,40 |
10.06.25 21:41:21 | - | 371,30 |
10.06.25 21:41:20 | - | 371,40 |
10.06.25 21:41:18 | - | 371,30 |