FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:25 | - | 365,00 |
18:31:24 | - | 365,00 |
18:31:20 | - | 365,20 |
18:31:16 | - | 365,10 |
18:31:15 | - | 364,90 |
18:31:14 | - | 364,90 |
18:31:13 | - | 365,00 |
18:31:13 | - | 365,00 |
18:31:07 | - | 365,20 |
18:31:02 | - | 365,20 |
18:30:57 | - | 365,10 |
18:30:32 | - | 365,20 |
18:30:23 | - | 365,20 |
18:30:10 | - | 365,20 |
18:30:09 | - | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | - | 365,20 |
18:30:06 | - | 365,20 |
18:30:05 | - | 365,20 |
18:29:33 | - | 365,20 |
18:29:27 | - | 365,10 |
18:29:25 | - | 365,30 |
18:29:23 | - | 365,20 |
18:29:02 | - | 365,10 |
18:28:55 | - | 365,20 |
18:28:54 | - | 365,10 |
18:28:52 | - | 365,10 |
18:28:46 | - | 365,10 |
18:28:28 | - | 365,10 |
18:28:23 | - | 365,10 |
18:28:17 | - | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:16 | - | 365,20 |
18:28:15 | - | 365,00 |
18:28:13 | - | 365,00 |
18:28:13 | - | 365,00 |
18:28:07 | - | 364,90 |
18:28:02 | - | 365,00 |
18:28:01 | - | 364,80 |
18:27:35 | - | 364,90 |
18:27:25 | - | 365,00 |
18:27:19 | - | 364,90 |
18:27:19 | - | 364,80 |
18:27:15 | - | 364,80 |
18:27:15 | - | 364,80 |
18:27:02 | - | 364,90 |
18:26:42 | - | 365,00 |