FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:37 | - | 374,30 |
09.06.25 21:22:34 | - | 374,40 |
09.06.25 21:22:33 | - | 374,30 |
09.06.25 21:22:25 | - | 374,40 |
09.06.25 21:22:24 | - | 374,40 |
09.06.25 21:21:51 | - | 374,30 |
09.06.25 21:21:33 | - | 374,40 |
09.06.25 21:21:30 | - | 374,30 |
09.06.25 21:21:07 | - | 374,40 |
09.06.25 21:20:21 | - | 374,30 |
09.06.25 21:20:20 | - | 374,30 |
09.06.25 21:20:12 | - | 374,30 |
09.06.25 21:20:11 | - | 374,30 |
09.06.25 21:20:09 | - | 374,30 |
09.06.25 21:20:08 | - | 374,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:01 | - | 374,30 |
09.06.25 21:17:01 | - | 374,30 |
09.06.25 21:15:46 | - | 374,30 |
09.06.25 21:15:45 | - | 374,30 |
09.06.25 21:15:43 | - | 374,30 |
09.06.25 21:15:35 | - | 374,30 |
09.06.25 21:15:27 | - | 374,30 |
09.06.25 21:15:22 | - | 374,30 |
09.06.25 21:15:13 | - | 374,30 |
09.06.25 21:14:57 | - | 374,30 |
09.06.25 21:14:16 | - | 374,30 |
09.06.25 21:13:46 | - | 374,50 |
09.06.25 21:11:55 | - | 374,50 |
09.06.25 21:11:53 | - | 374,40 |
09.06.25 21:11:49 | - | 374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:47 | - | 374,40 |
09.06.25 21:11:45 | - | 374,50 |
09.06.25 21:11:38 | - | 374,40 |
09.06.25 21:11:01 | - | 374,50 |
09.06.25 21:10:48 | - | 374,40 |
09.06.25 21:10:36 | - | 374,50 |
09.06.25 21:10:35 | - | 374,50 |
09.06.25 21:10:32 | - | 374,40 |
09.06.25 21:10:22 | - | 374,50 |
09.06.25 21:10:09 | - | 374,20 |
09.06.25 21:10:05 | - | 374,20 |
09.06.25 21:09:36 | - | 374,30 |
09.06.25 21:09:35 | - | 374,30 |
09.06.25 21:09:32 | - | 374,30 |
09.06.25 21:09:12 | - | 374,30 |