FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | - | 369,80 |
15:50:06 | - | 370,60 |
15:50:05 | - | 369,80 |
15:50:04 | - | 370,50 |
15:50:04 | - | 369,70 |
15:50:03 | - | 370,40 |
15:50:02 | - | 369,70 |
15:50:02 | - | 370,50 |
15:50:00 | - | 369,70 |
15:50:00 | - | 370,40 |
15:49:59 | - | 369,70 |
15:49:59 | - | 370,60 |
15:49:58 | - | 369,80 |
15:49:56 | - | 370,50 |
15:49:56 | - | 369,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:55 | - | 370,60 |
15:49:55 | - | 369,80 |
15:49:53 | - | 370,50 |
15:49:53 | - | 369,80 |
15:49:52 | - | 370,60 |
15:49:52 | - | 369,80 |
15:49:50 | - | 370,50 |
15:49:49 | - | 369,80 |
15:49:48 | - | 370,50 |
15:49:47 | - | 369,80 |
15:49:45 | - | 370,50 |
15:49:45 | - | 369,80 |
15:49:44 | - | 370,60 |
15:49:44 | - | 369,80 |
15:49:43 | - | 370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | - | 369,80 |
15:49:42 | - | 370,60 |
15:49:42 | - | 369,80 |
15:49:40 | - | 370,50 |
15:49:40 | - | 369,80 |
15:49:39 | - | 370,60 |
15:49:39 | - | 369,80 |
15:49:38 | - | 370,50 |
15:49:37 | - | 369,80 |
15:49:36 | - | 370,60 |
15:49:36 | - | 369,80 |
15:49:35 | - | 370,50 |
15:49:35 | - | 369,80 |
15:49:34 | - | 370,60 |
15:49:34 | - | 369,80 |