FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | - | 368,80 |
16:43:38 | - | 368,70 |
16:43:38 | - | 368,90 |
16:43:34 | - | 368,80 |
16:43:32 | - | 368,90 |
16:43:30 | - | 368,80 |
16:43:30 | - | 368,90 |
16:43:29 | - | 368,70 |
16:43:28 | - | 368,80 |
16:43:27 | - | 368,90 |
16:43:27 | - | 369,20 |
16:43:26 | - | 369,10 |
16:43:25 | - | 368,80 |
16:43:25 | - | 369,10 |
16:43:24 | - | 368,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:23 | - | 369,10 |
16:43:22 | - | 368,80 |
16:43:22 | - | 369,10 |
16:43:22 | - | 368,80 |
16:43:21 | - | 369,20 |
16:43:21 | - | 368,80 |
16:43:20 | - | 369,10 |
16:43:19 | - | 368,80 |
16:43:18 | - | 369,20 |
16:43:18 | - | 368,80 |
16:43:12 | - | 369,10 |
16:43:12 | - | 368,80 |
16:43:11 | - | 369,30 |
16:43:11 | - | 369,00 |
16:43:10 | - | 369,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | - | 369,20 |
16:43:07 | - | 369,30 |
16:43:06 | - | 369,20 |
16:43:04 | - | 369,30 |
16:43:03 | - | 369,20 |
16:43:02 | - | 369,30 |
16:43:02 | - | 369,40 |
16:43:01 | - | 369,20 |
16:43:00 | - | 369,30 |
16:43:00 | - | 369,20 |
16:43:00 | - | 369,40 |
16:42:58 | - | 369,20 |
16:42:57 | - | 369,30 |
16:42:57 | - | 369,20 |
16:42:50 | - | 369,30 |