FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:30 | - | 365,40 |
19:19:28 | - | 365,40 |
19:19:28 | - | 365,40 |
19:19:27 | - | 365,50 |
19:18:55 | - | 365,50 |
19:18:49 | - | 365,60 |
19:18:47 | - | 365,50 |
19:18:42 | - | 365,50 |
19:18:37 | - | 365,50 |
19:18:26 | - | 365,50 |
19:18:19 | - | 365,50 |
19:18:17 | - | 365,40 |
19:18:02 | - | 365,50 |
19:17:57 | - | 365,40 |
19:17:25 | - | 365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | - | 365,40 |
19:16:52 | - | 365,40 |
19:16:23 | - | 365,40 |
19:16:17 | - | 365,30 |
19:16:13 | - | 365,40 |
19:16:07 | - | 365,30 |
19:15:54 | - | 365,40 |
19:15:30 | - | 365,30 |
19:14:55 | - | 365,40 |
19:14:46 | - | 365,30 |
19:14:46 | - | 365,10 |
19:14:41 | - | 365,10 |
19:14:33 | - | 365,20 |
19:14:25 | - | 365,10 |
19:14:13 | - | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:07 | - | 365,10 |
19:13:30 | - | 365,20 |
19:13:24 | - | 365,20 |
19:13:23 | - | 365,10 |
19:13:15 | - | 365,10 |
19:13:11 | - | 365,20 |
19:13:02 | - | 365,10 |
19:12:56 | - | 365,10 |
19:12:32 | - | 365,10 |
19:12:27 | - | 365,00 |
19:11:13 | - | 365,10 |
19:11:04 | - | 365,00 |
19:10:58 | - | 365,00 |
19:10:23 | - | 365,00 |
19:10:16 | - | 365,00 |