FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:45 | - | 371,10 |
10.06.25 20:58:44 | - | 371,00 |
10.06.25 20:58:43 | - | 371,10 |
10.06.25 20:58:41 | - | 371,00 |
10.06.25 20:58:40 | - | 371,10 |
10.06.25 20:58:39 | - | 371,00 |
10.06.25 20:58:38 | - | 371,10 |
10.06.25 20:58:37 | - | 371,00 |
10.06.25 20:58:37 | - | 371,10 |
10.06.25 20:58:36 | - | 371,00 |
10.06.25 20:58:35 | - | 371,10 |
10.06.25 20:58:33 | - | 371,00 |
10.06.25 20:58:32 | - | 371,10 |
10.06.25 20:58:31 | - | 371,00 |
10.06.25 20:58:30 | - | 371,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:28 | - | 371,00 |
10.06.25 20:58:27 | - | 371,10 |
10.06.25 20:58:25 | - | 371,00 |
10.06.25 20:58:24 | - | 371,10 |
10.06.25 20:58:23 | - | 371,00 |
10.06.25 20:58:21 | - | 371,10 |
10.06.25 20:58:20 | - | 371,00 |
10.06.25 20:58:19 | - | 371,10 |
10.06.25 20:58:18 | - | 371,00 |
10.06.25 20:58:16 | - | 371,00 |
10.06.25 20:58:15 | - | 371,00 |
10.06.25 20:58:14 | - | 370,90 |
10.06.25 20:58:13 | - | 371,00 |
10.06.25 20:58:12 | - | 370,90 |
10.06.25 20:58:11 | - | 371,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:53 | - | 371,00 |
10.06.25 20:57:53 | - | 371,10 |
10.06.25 20:57:48 | - | 371,00 |
10.06.25 20:57:48 | - | 371,10 |
10.06.25 20:57:47 | - | 371,00 |
10.06.25 20:57:46 | - | 371,10 |
10.06.25 20:57:33 | - | 371,00 |
10.06.25 20:57:30 | - | 371,00 |
10.06.25 20:57:22 | - | 371,00 |
10.06.25 20:57:21 | - | 371,00 |
10.06.25 20:57:20 | - | 371,10 |
10.06.25 20:57:14 | - | 371,00 |
10.06.25 20:57:13 | - | 371,10 |
10.06.25 20:57:11 | - | 371,00 |
10.06.25 20:57:10 | - | 371,10 |