FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | - | 370,20 |
15:59:42 | - | 370,10 |
15:59:41 | - | 370,20 |
15:59:40 | - | 370,10 |
15:59:40 | - | 370,20 |
15:59:39 | - | 370,10 |
15:59:39 | - | 370,30 |
15:59:29 | - | 370,20 |
15:58:03 | - | 372,10 |
15:58:02 | - | 370,20 |
15:57:59 | - | 370,30 |
15:57:58 | - | 370,20 |
15:57:57 | - | 370,40 |
15:57:57 | - | 370,20 |
15:57:56 | - | 370,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:55 | - | 370,20 |
15:57:54 | - | 370,40 |
15:57:54 | - | 370,20 |
15:57:53 | - | 370,30 |
15:57:52 | - | 370,20 |
15:57:52 | - | 370,40 |
15:57:51 | - | 370,30 |
15:57:43 | - | 372,10 |
15:57:43 | - | 370,20 |
15:57:21 | - | 370,30 |
15:57:20 | - | 370,20 |
15:57:20 | - | 372,10 |
15:57:19 | - | 370,30 |
15:57:19 | - | 370,30 |
15:57:14 | - | 370,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:14 | - | 370,30 |
15:57:13 | - | 370,20 |
15:57:12 | - | 370,30 |
15:57:10 | - | 370,20 |
15:57:09 | - | 370,30 |
15:57:07 | - | 370,20 |
15:57:06 | - | 370,30 |
15:57:03 | - | 370,20 |
15:57:03 | - | 370,30 |
15:57:01 | - | 370,20 |
15:57:01 | - | 370,30 |
15:56:59 | - | 370,20 |
15:56:58 | - | 370,10 |
15:56:58 | - | 370,20 |
15:56:56 | - | 370,10 |