BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:17 | - | 36,720 |
27.09.24 14:15:43 | - | 36,700 |
27.09.24 14:15:39 | - | 36,700 |
27.09.24 14:15:11 | - | 36,700 |
27.09.24 14:14:00 | - | 36,700 |
27.09.24 14:11:00 | - | 36,700 |
27.09.24 14:09:14 | - | 36,700 |
27.09.24 14:09:13 | - | 36,700 |
27.09.24 14:08:07 | - | 36,700 |
27.09.24 14:07:55 | - | 36,700 |
27.09.24 14:06:59 | - | 36,700 |
27.09.24 14:03:58 | - | 36,700 |
27.09.24 14:01:48 | - | 36,700 |
27.09.24 14:01:04 | - | 36,680 |
27.09.24 14:00:18 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:17 | - | 36,720 |
27.09.24 13:56:03 | - | 36,700 |
27.09.24 13:55:21 | - | 36,700 |
27.09.24 13:55:20 | - | 36,680 |
27.09.24 13:55:11 | - | 36,700 |
27.09.24 13:55:08 | - | 36,680 |
27.09.24 13:55:06 | - | 36,700 |
27.09.24 13:55:05 | - | 36,680 |
27.09.24 13:54:58 | - | 36,700 |
27.09.24 13:54:57 | - | 36,680 |
27.09.24 13:54:55 | - | 36,700 |
27.09.24 13:54:52 | - | 36,680 |
27.09.24 13:54:51 | - | 36,700 |
27.09.24 13:54:50 | - | 36,680 |
27.09.24 13:54:49 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:41 | - | 36,680 |
27.09.24 13:54:38 | - | 36,700 |
27.09.24 13:54:37 | - | 36,680 |
27.09.24 13:54:36 | - | 36,700 |
27.09.24 13:54:19 | - | 36,680 |
27.09.24 13:54:17 | - | 36,680 |
27.09.24 13:52:07 | - | 36,660 |
27.09.24 13:52:03 | - | 36,700 |
27.09.24 13:50:33 | - | 36,700 |
27.09.24 13:50:16 | - | 36,700 |
27.09.24 13:48:54 | - | 36,720 |
27.09.24 13:48:53 | - | 36,720 |
27.09.24 13:46:40 | - | 36,740 |
27.09.24 13:43:40 | - | 36,740 |
27.09.24 13:43:37 | - | 36,740 |