BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:53 | - | 36,680 |
27.09.24 12:55:51 | - | 36,680 |
27.09.24 12:55:49 | - | 36,680 |
27.09.24 12:55:20 | - | 36,680 |
27.09.24 12:55:19 | - | 36,660 |
27.09.24 12:55:07 | - | 36,680 |
27.09.24 12:55:06 | - | 36,680 |
27.09.24 12:55:04 | - | 36,660 |
27.09.24 12:55:03 | - | 36,680 |
27.09.24 12:55:02 | - | 36,680 |
27.09.24 12:54:58 | - | 36,680 |
27.09.24 12:54:58 | - | 36,660 |
27.09.24 12:54:56 | - | 36,680 |
27.09.24 12:54:54 | - | 36,680 |
27.09.24 12:54:53 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:52 | - | 36,680 |
27.09.24 12:54:51 | - | 36,680 |
27.09.24 12:54:51 | - | 36,680 |
27.09.24 12:54:49 | - | 36,680 |
27.09.24 12:54:46 | - | 36,680 |
27.09.24 12:54:45 | - | 36,660 |
27.09.24 12:53:57 | - | 36,680 |
27.09.24 12:53:46 | - | 36,660 |
27.09.24 12:53:02 | - | 36,640 |
27.09.24 12:50:14 | - | 36,660 |
27.09.24 12:47:50 | - | 36,640 |
27.09.24 12:46:18 | - | 36,660 |
27.09.24 12:43:18 | - | 36,660 |
27.09.24 12:43:16 | - | 36,660 |
27.09.24 12:43:14 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:04 | - | 36,720 |
27.09.24 12:41:04 | - | 36,720 |
27.09.24 12:40:01 | - | 36,720 |
27.09.24 12:40:00 | - | 36,720 |
27.09.24 12:39:58 | - | 36,740 |
27.09.24 12:39:45 | - | 36,720 |
27.09.24 12:39:44 | - | 36,740 |
27.09.24 12:39:43 | - | 36,720 |
27.09.24 12:39:21 | - | 36,700 |
27.09.24 12:39:15 | - | 36,660 |
27.09.24 12:37:07 | - | 36,700 |
27.09.24 12:36:41 | - | 36,680 |
27.09.24 12:35:52 | - | 36,680 |
27.09.24 12:34:12 | - | 36,680 |
27.09.24 12:34:11 | - | 36,680 |