BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:27 | - | 36,740 |
27.09.24 13:25:15 | - | 36,740 |
27.09.24 13:22:15 | - | 36,740 |
27.09.24 13:19:14 | - | 36,740 |
27.09.24 13:19:06 | - | 36,780 |
27.09.24 13:18:16 | - | 36,760 |
27.09.24 13:17:59 | - | 36,760 |
27.09.24 13:17:57 | - | 36,760 |
27.09.24 13:17:57 | - | 36,740 |
27.09.24 13:17:17 | - | 36,720 |
27.09.24 13:17:12 | - | 36,700 |
27.09.24 13:17:11 | - | 36,720 |
27.09.24 13:17:09 | - | 36,720 |
27.09.24 13:17:08 | - | 36,760 |
27.09.24 13:16:52 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:51 | - | 36,760 |
27.09.24 13:16:50 | - | 36,780 |
27.09.24 13:16:27 | - | 36,800 |
27.09.24 13:15:14 | - | 36,800 |
27.09.24 13:14:45 | - | 36,780 |
27.09.24 13:14:42 | - | 36,780 |
27.09.24 13:14:35 | - | 36,760 |
27.09.24 13:14:31 | - | 36,760 |
27.09.24 13:13:58 | - | 36,740 |
27.09.24 13:13:14 | - | 36,740 |
27.09.24 13:13:14 | - | 36,720 |
27.09.24 13:10:14 | - | 36,760 |
27.09.24 13:08:58 | - | 36,740 |
27.09.24 13:08:57 | - | 36,720 |
27.09.24 13:08:03 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:14 | - | 36,720 |
27.09.24 13:05:21 | - | 36,740 |
27.09.24 13:05:21 | - | 36,740 |
27.09.24 13:04:37 | - | 36,740 |
27.09.24 13:04:36 | - | 36,740 |
27.09.24 13:03:45 | - | 36,740 |
27.09.24 13:03:37 | - | 36,720 |
27.09.24 13:02:03 | - | 36,700 |
27.09.24 13:01:47 | - | 36,680 |
27.09.24 12:58:47 | - | 36,680 |
27.09.24 12:58:01 | - | 36,680 |
27.09.24 12:57:51 | - | 36,680 |
27.09.24 12:57:21 | - | 36,680 |
27.09.24 12:57:20 | - | 36,680 |
27.09.24 12:57:07 | - | 36,680 |