BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:51 | - | 36,700 |
27.09.24 13:54:50 | - | 36,680 |
27.09.24 13:54:49 | - | 36,700 |
27.09.24 13:54:41 | - | 36,680 |
27.09.24 13:54:38 | - | 36,700 |
27.09.24 13:54:37 | - | 36,680 |
27.09.24 13:54:36 | - | 36,700 |
27.09.24 13:54:19 | - | 36,680 |
27.09.24 13:54:17 | - | 36,680 |
27.09.24 13:52:07 | - | 36,660 |
27.09.24 13:52:03 | - | 36,700 |
27.09.24 13:50:33 | - | 36,700 |
27.09.24 13:50:16 | - | 36,700 |
27.09.24 13:48:54 | - | 36,720 |
27.09.24 13:48:53 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:40 | - | 36,740 |
27.09.24 13:43:40 | - | 36,740 |
27.09.24 13:43:37 | - | 36,740 |
27.09.24 13:43:31 | - | 36,740 |
27.09.24 13:42:02 | - | 36,740 |
27.09.24 13:39:02 | - | 36,740 |
27.09.24 13:36:44 | - | 36,780 |
27.09.24 13:36:43 | - | 36,760 |
27.09.24 13:36:21 | - | 36,780 |
27.09.24 13:36:12 | - | 36,760 |
27.09.24 13:35:48 | - | 36,780 |
27.09.24 13:35:38 | - | 36,760 |
27.09.24 13:33:20 | - | 36,780 |
27.09.24 13:33:15 | - | 36,800 |
27.09.24 13:30:52 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:39 | - | 36,780 |
27.09.24 13:30:07 | - | 36,760 |
27.09.24 13:30:05 | - | 36,760 |
27.09.24 13:27:15 | - | 36,740 |
27.09.24 13:26:44 | - | 36,740 |
27.09.24 13:26:30 | - | 36,740 |
27.09.24 13:25:27 | - | 36,740 |
27.09.24 13:25:15 | - | 36,740 |
27.09.24 13:22:15 | - | 36,740 |
27.09.24 13:19:14 | - | 36,740 |
27.09.24 13:19:06 | - | 36,780 |
27.09.24 13:18:16 | - | 36,760 |
27.09.24 13:17:59 | - | 36,760 |
27.09.24 13:17:57 | - | 36,760 |
27.09.24 13:17:57 | - | 36,740 |