BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:33 | - | 36,540 |
27.09.24 14:46:26 | - | 36,540 |
27.09.24 14:45:54 | - | 36,560 |
27.09.24 14:45:53 | - | 36,580 |
27.09.24 14:45:19 | - | 36,580 |
27.09.24 14:44:31 | - | 36,560 |
27.09.24 14:43:44 | - | 36,620 |
27.09.24 14:43:29 | - | 36,620 |
27.09.24 14:43:21 | - | 36,620 |
27.09.24 14:43:10 | - | 36,620 |
27.09.24 14:43:09 | - | 36,620 |
27.09.24 14:41:57 | - | 36,620 |
27.09.24 14:41:50 | - | 36,640 |
27.09.24 14:41:36 | - | 36,640 |
27.09.24 14:41:35 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:31 | - | 36,620 |
27.09.24 14:41:31 | - | 36,640 |
27.09.24 14:41:30 | - | 36,640 |
27.09.24 14:41:11 | - | 36,680 |
27.09.24 14:40:58 | - | 36,660 |
27.09.24 14:40:56 | - | 36,680 |
27.09.24 14:40:42 | - | 36,660 |
27.09.24 14:40:28 | - | 36,680 |
27.09.24 14:40:17 | - | 36,660 |
27.09.24 14:39:49 | - | 36,680 |
27.09.24 14:39:14 | - | 36,700 |
27.09.24 14:38:11 | - | 36,700 |
27.09.24 14:38:11 | - | 36,700 |
27.09.24 14:38:07 | - | 36,680 |
27.09.24 14:38:01 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:22 | - | 36,680 |
27.09.24 14:35:14 | - | 36,680 |
27.09.24 14:34:43 | - | 36,720 |
27.09.24 14:33:31 | - | 36,700 |
27.09.24 14:33:27 | - | 36,700 |
27.09.24 14:33:10 | - | 36,640 |
27.09.24 14:33:08 | - | 36,660 |
27.09.24 14:32:45 | - | 36,700 |
27.09.24 14:32:18 | - | 36,680 |
27.09.24 14:31:25 | - | 36,620 |
27.09.24 14:30:22 | - | 36,620 |
27.09.24 14:28:13 | - | 36,640 |
27.09.24 14:27:43 | - | 36,620 |
27.09.24 14:27:39 | - | 36,640 |
27.09.24 14:27:31 | - | 36,640 |