BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:54 | - | 36,140 |
27.09.24 15:48:37 | - | 36,120 |
27.09.24 15:48:35 | - | 36,120 |
27.09.24 15:48:17 | - | 36,100 |
27.09.24 15:48:03 | - | 36,100 |
27.09.24 15:48:03 | - | 36,120 |
27.09.24 15:47:55 | - | 36,140 |
27.09.24 15:47:50 | - | 36,120 |
27.09.24 15:47:38 | - | 36,120 |
27.09.24 15:46:02 | - | 36,120 |
27.09.24 15:45:54 | - | 36,100 |
27.09.24 15:45:54 | - | 36,100 |
27.09.24 15:45:51 | - | 36,120 |
27.09.24 15:45:49 | - | 36,140 |
27.09.24 15:45:48 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:24 | - | 36,120 |
27.09.24 15:44:41 | - | 36,140 |
27.09.24 15:44:36 | - | 36,160 |
27.09.24 15:43:58 | - | 36,160 |
27.09.24 15:43:45 | - | 36,100 |
27.09.24 15:43:40 | - | 36,080 |
27.09.24 15:43:15 | - | 36,120 |
27.09.24 15:43:01 | - | 36,140 |
27.09.24 15:42:48 | - | 36,180 |
27.09.24 15:42:13 | - | 36,180 |
27.09.24 15:42:11 | - | 36,180 |
27.09.24 15:42:09 | - | 36,180 |
27.09.24 15:42:04 | - | 36,180 |
27.09.24 15:41:59 | - | 36,180 |
27.09.24 15:41:58 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:54 | - | 36,160 |
27.09.24 15:41:39 | - | 36,200 |
27.09.24 15:41:38 | - | 36,160 |
27.09.24 15:41:37 | - | 36,140 |
27.09.24 15:41:36 | - | 36,160 |
27.09.24 15:41:34 | - | 36,140 |
27.09.24 15:41:18 | - | 36,160 |
27.09.24 15:41:16 | - | 36,140 |
27.09.24 15:41:13 | - | 36,160 |
27.09.24 15:41:11 | - | 36,140 |
27.09.24 15:40:58 | - | 36,160 |
27.09.24 15:40:57 | - | 36,140 |
27.09.24 15:40:41 | - | 36,120 |
27.09.24 15:40:33 | - | 36,120 |
27.09.24 15:40:32 | - | 36,140 |