BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:23 | - | 36,180 |
27.09.24 16:07:20 | - | 36,160 |
27.09.24 16:06:59 | - | 36,180 |
27.09.24 16:06:42 | - | 36,160 |
27.09.24 16:06:18 | - | 36,160 |
27.09.24 16:06:18 | - | 36,160 |
27.09.24 16:06:16 | - | 36,160 |
27.09.24 16:06:13 | - | 36,160 |
27.09.24 16:06:12 | - | 36,180 |
27.09.24 16:06:11 | - | 36,200 |
27.09.24 16:06:05 | - | 36,200 |
27.09.24 16:05:33 | - | 36,200 |
27.09.24 16:05:22 | - | 36,180 |
27.09.24 16:05:12 | - | 36,200 |
27.09.24 16:05:06 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:04 | - | 36,160 |
27.09.24 16:04:48 | - | 36,200 |
27.09.24 16:04:39 | - | 36,180 |
27.09.24 16:04:39 | - | 36,180 |
27.09.24 16:04:35 | - | 36,180 |
27.09.24 16:04:04 | - | 36,200 |
27.09.24 16:03:49 | - | 36,180 |
27.09.24 16:03:31 | - | 36,160 |
27.09.24 16:03:29 | - | 36,160 |
27.09.24 16:03:28 | - | 36,160 |
27.09.24 16:03:18 | - | 36,140 |
27.09.24 16:03:12 | - | 36,160 |
27.09.24 16:03:10 | - | 36,160 |
27.09.24 16:03:09 | - | 36,160 |
27.09.24 16:03:03 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:40 | - | 36,100 |
27.09.24 16:02:37 | - | 36,080 |
27.09.24 16:02:37 | - | 36,080 |
27.09.24 16:02:26 | - | 36,080 |
27.09.24 16:02:08 | - | 36,080 |
27.09.24 16:02:04 | - | 36,100 |
27.09.24 16:02:01 | - | 36,100 |
27.09.24 16:01:32 | - | 36,100 |
27.09.24 16:01:32 | - | 36,100 |
27.09.24 16:01:31 | - | 36,080 |
27.09.24 16:01:27 | - | 36,100 |
27.09.24 16:01:24 | - | 36,100 |
27.09.24 16:01:22 | - | 36,100 |
27.09.24 16:01:20 | - | 36,100 |
27.09.24 16:01:13 | - | 36,100 |