BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:20 | - | 36,100 |
27.09.24 16:01:13 | - | 36,100 |
27.09.24 16:01:10 | - | 36,100 |
27.09.24 16:01:03 | - | 36,060 |
27.09.24 16:01:00 | - | 36,060 |
27.09.24 16:00:53 | - | 36,040 |
27.09.24 16:00:53 | - | 36,040 |
27.09.24 16:00:09 | - | 35,980 |
27.09.24 16:00:07 | - | 35,980 |
27.09.24 16:00:02 | - | 35,980 |
27.09.24 15:59:57 | - | 35,980 |
27.09.24 15:59:55 | - | 36,060 |
27.09.24 15:59:47 | - | 36,100 |
27.09.24 15:59:47 | - | 36,100 |
27.09.24 15:59:14 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:39 | - | 36,120 |
27.09.24 15:58:33 | - | 36,100 |
27.09.24 15:57:24 | - | 36,080 |
27.09.24 15:57:23 | - | 36,060 |
27.09.24 15:57:02 | - | 36,080 |
27.09.24 15:56:49 | - | 36,100 |
27.09.24 15:56:45 | - | 36,080 |
27.09.24 15:56:41 | - | 36,060 |
27.09.24 15:56:38 | - | 36,080 |
27.09.24 15:56:33 | - | 36,060 |
27.09.24 15:56:26 | - | 36,080 |
27.09.24 15:56:07 | - | 36,060 |
27.09.24 15:55:58 | - | 36,060 |
27.09.24 15:55:38 | - | 36,040 |
27.09.24 15:55:19 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:49 | - | 36,060 |
27.09.24 15:54:45 | - | 36,080 |
27.09.24 15:54:44 | - | 36,080 |
27.09.24 15:54:07 | - | 36,080 |
27.09.24 15:53:24 | - | 36,100 |
27.09.24 15:52:33 | - | 36,080 |
27.09.24 15:52:31 | - | 36,080 |
27.09.24 15:52:30 | - | 36,080 |
27.09.24 15:52:24 | - | 36,080 |
27.09.24 15:52:03 | - | 36,100 |
27.09.24 15:51:39 | - | 36,080 |
27.09.24 15:51:14 | - | 36,080 |
27.09.24 15:51:09 | - | 36,080 |
27.09.24 15:50:52 | - | 36,080 |
27.09.24 15:50:52 | - | 36,120 |