BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:18 | - | 36,380 |
27.09.24 16:38:16 | - | 36,380 |
27.09.24 16:37:55 | - | 36,400 |
27.09.24 16:37:46 | - | 36,380 |
27.09.24 16:36:07 | - | 36,400 |
27.09.24 16:33:07 | - | 36,400 |
27.09.24 16:32:00 | - | 36,400 |
27.09.24 16:31:44 | - | 36,400 |
27.09.24 16:31:13 | - | 36,380 |
27.09.24 16:30:33 | - | 36,360 |
27.09.24 16:30:27 | - | 36,380 |
27.09.24 16:30:23 | - | 36,420 |
27.09.24 16:30:14 | - | 36,400 |
27.09.24 16:29:24 | - | 36,400 |
27.09.24 16:28:50 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:17 | - | 36,400 |
27.09.24 16:26:44 | - | 36,420 |
27.09.24 16:26:09 | - | 36,440 |
27.09.24 16:25:25 | - | 36,420 |
27.09.24 16:24:53 | - | 36,380 |
27.09.24 16:21:52 | - | 36,380 |
27.09.24 16:21:52 | - | 36,380 |
27.09.24 16:21:51 | - | 36,360 |
27.09.24 16:21:51 | - | 36,380 |
27.09.24 16:21:50 | - | 36,360 |
27.09.24 16:21:49 | - | 36,380 |
27.09.24 16:21:43 | - | 36,360 |
27.09.24 16:21:07 | - | 36,380 |
27.09.24 16:20:53 | - | 36,360 |
27.09.24 16:20:51 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:20 | - | 36,320 |
27.09.24 16:17:48 | - | 36,300 |
27.09.24 16:17:47 | - | 36,300 |
27.09.24 16:16:48 | - | 36,320 |
27.09.24 16:16:45 | - | 36,320 |
27.09.24 16:16:43 | - | 36,320 |
27.09.24 16:16:42 | - | 36,320 |
27.09.24 16:16:42 | - | 36,320 |
27.09.24 16:16:39 | - | 36,320 |
27.09.24 16:16:37 | - | 36,320 |
27.09.24 16:15:56 | - | 36,340 |
27.09.24 16:15:41 | - | 36,340 |
27.09.24 16:15:39 | - | 36,340 |
27.09.24 16:15:18 | - | 36,340 |
27.09.24 16:15:16 | - | 36,320 |