BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:39 | - | 36,300 |
27.09.24 16:13:38 | - | 36,280 |
27.09.24 16:13:36 | - | 36,300 |
27.09.24 16:13:35 | - | 36,280 |
27.09.24 16:13:13 | - | 36,300 |
27.09.24 16:13:12 | - | 36,280 |
27.09.24 16:12:18 | - | 36,320 |
27.09.24 16:11:49 | - | 36,300 |
27.09.24 16:11:16 | - | 36,260 |
27.09.24 16:11:15 | - | 36,280 |
27.09.24 16:11:13 | - | 36,240 |
27.09.24 16:10:53 | - | 36,240 |
27.09.24 16:10:43 | - | 36,220 |
27.09.24 16:10:22 | - | 36,240 |
27.09.24 16:10:04 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:50 | - | 36,160 |
27.09.24 16:09:49 | - | 36,160 |
27.09.24 16:08:55 | - | 36,160 |
27.09.24 16:08:26 | - | 36,140 |
27.09.24 16:08:24 | - | 36,160 |
27.09.24 16:08:05 | - | 36,140 |
27.09.24 16:07:24 | - | 36,160 |
27.09.24 16:07:23 | - | 36,180 |
27.09.24 16:07:20 | - | 36,160 |
27.09.24 16:06:59 | - | 36,180 |
27.09.24 16:06:42 | - | 36,160 |
27.09.24 16:06:18 | - | 36,160 |
27.09.24 16:06:18 | - | 36,160 |
27.09.24 16:06:16 | - | 36,160 |
27.09.24 16:06:13 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:12 | - | 36,180 |
27.09.24 16:06:11 | - | 36,200 |
27.09.24 16:06:05 | - | 36,200 |
27.09.24 16:05:33 | - | 36,200 |
27.09.24 16:05:22 | - | 36,180 |
27.09.24 16:05:12 | - | 36,200 |
27.09.24 16:05:06 | - | 36,180 |
27.09.24 16:05:04 | - | 36,160 |
27.09.24 16:04:48 | - | 36,200 |
27.09.24 16:04:39 | - | 36,180 |
27.09.24 16:04:39 | - | 36,180 |
27.09.24 16:04:35 | - | 36,180 |
27.09.24 16:04:04 | - | 36,200 |
27.09.24 16:03:49 | - | 36,180 |
27.09.24 16:03:31 | - | 36,160 |