BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:43 | - | 35,720 |
01.10.24 10:14:19 | - | 35,740 |
01.10.24 10:14:17 | - | 35,760 |
01.10.24 10:14:08 | - | 35,740 |
01.10.24 10:14:07 | - | 35,760 |
01.10.24 10:14:05 | - | 35,740 |
01.10.24 10:14:04 | - | 35,760 |
01.10.24 10:13:13 | - | 35,740 |
01.10.24 10:13:12 | - | 35,760 |
01.10.24 10:12:51 | - | 35,740 |
01.10.24 10:11:42 | - | 35,760 |
01.10.24 10:09:55 | - | 35,780 |
01.10.24 10:09:54 | - | 35,760 |
01.10.24 10:09:09 | - | 35,740 |
01.10.24 10:09:02 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:50 | - | 35,720 |
01.10.24 10:08:48 | - | 35,760 |
01.10.24 10:08:36 | - | 35,780 |
01.10.24 10:08:24 | - | 35,800 |
01.10.24 10:08:22 | - | 35,800 |
01.10.24 10:07:48 | - | 35,820 |
01.10.24 10:07:27 | - | 35,800 |
01.10.24 10:06:35 | - | 35,760 |
01.10.24 10:06:32 | - | 35,740 |
01.10.24 10:06:29 | - | 35,760 |
01.10.24 10:06:26 | - | 35,740 |
01.10.24 10:06:14 | - | 35,760 |
01.10.24 10:05:04 | - | 35,740 |
01.10.24 10:04:55 | - | 35,760 |
01.10.24 10:04:51 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:50 | - | 35,800 |
01.10.24 10:04:31 | - | 35,840 |
01.10.24 10:04:29 | - | 35,840 |
01.10.24 10:04:01 | - | 35,820 |
01.10.24 10:02:02 | - | 35,840 |
01.10.24 10:01:55 | - | 35,800 |
01.10.24 10:01:54 | - | 35,760 |
01.10.24 10:01:19 | - | 35,760 |
01.10.24 10:01:18 | - | 35,780 |
01.10.24 10:00:41 | - | 35,760 |
01.10.24 10:00:36 | - | 35,780 |
01.10.24 10:00:16 | - | 35,760 |
01.10.24 10:00:06 | - | 35,780 |
01.10.24 10:00:05 | - | 35,760 |
01.10.24 10:00:02 | - | 35,780 |