BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:31 | - | 35,800 |
01.10.24 10:32:08 | - | 35,800 |
01.10.24 10:31:51 | - | 35,780 |
01.10.24 10:31:48 | - | 35,760 |
01.10.24 10:31:45 | - | 35,740 |
01.10.24 10:29:31 | - | 35,700 |
01.10.24 10:29:31 | - | 35,680 |
01.10.24 10:29:30 | - | 35,700 |
01.10.24 10:28:01 | - | 35,680 |
01.10.24 10:27:36 | - | 35,700 |
01.10.24 10:26:36 | - | 35,680 |
01.10.24 10:25:40 | - | 35,700 |
01.10.24 10:24:58 | - | 35,680 |
01.10.24 10:24:53 | - | 35,680 |
01.10.24 10:24:52 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:50 | - | 35,680 |
01.10.24 10:24:50 | - | 35,680 |
01.10.24 10:24:42 | - | 35,700 |
01.10.24 10:23:01 | - | 35,680 |
01.10.24 10:23:00 | - | 35,700 |
01.10.24 10:22:58 | - | 35,680 |
01.10.24 10:22:57 | - | 35,700 |
01.10.24 10:22:52 | - | 35,680 |
01.10.24 10:21:10 | - | 35,700 |
01.10.24 10:21:07 | - | 35,740 |
01.10.24 10:19:45 | - | 35,720 |
01.10.24 10:19:32 | - | 35,720 |
01.10.24 10:19:26 | - | 35,720 |
01.10.24 10:19:11 | - | 35,740 |
01.10.24 10:18:47 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:45 | - | 35,780 |
01.10.24 10:17:49 | - | 35,740 |
01.10.24 10:16:02 | - | 35,720 |
01.10.24 10:15:25 | - | 35,740 |
01.10.24 10:15:18 | - | 35,740 |
01.10.24 10:15:16 | - | 35,740 |
01.10.24 10:14:43 | - | 35,720 |
01.10.24 10:14:19 | - | 35,740 |
01.10.24 10:14:17 | - | 35,760 |
01.10.24 10:14:08 | - | 35,740 |
01.10.24 10:14:07 | - | 35,760 |
01.10.24 10:14:05 | - | 35,740 |
01.10.24 10:14:04 | - | 35,760 |
01.10.24 10:13:13 | - | 35,740 |
01.10.24 10:13:12 | - | 35,760 |