BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:41 | - | 35,760 |
01.10.24 09:39:29 | - | 35,740 |
01.10.24 09:39:13 | - | 35,720 |
01.10.24 09:38:33 | - | 35,700 |
01.10.24 09:38:32 | - | 35,720 |
01.10.24 09:38:27 | - | 35,700 |
01.10.24 09:38:22 | - | 35,720 |
01.10.24 09:38:09 | - | 35,740 |
01.10.24 09:38:04 | - | 35,740 |
01.10.24 09:36:38 | - | 35,720 |
01.10.24 09:36:38 | - | 35,700 |
01.10.24 09:35:59 | - | 35,700 |
01.10.24 09:35:57 | - | 35,720 |
01.10.24 09:35:56 | - | 35,700 |
01.10.24 09:35:18 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:49 | - | 35,700 |
01.10.24 09:34:24 | - | 35,680 |
01.10.24 09:33:56 | - | 35,700 |
01.10.24 09:33:56 | - | 35,720 |
01.10.24 09:33:23 | - | 35,740 |
01.10.24 09:33:19 | - | 35,780 |
01.10.24 09:33:16 | - | 35,780 |
01.10.24 09:33:16 | - | 35,740 |
01.10.24 09:32:16 | - | 35,740 |
01.10.24 09:32:04 | - | 35,760 |
01.10.24 09:31:28 | - | 35,800 |
01.10.24 09:31:25 | - | 35,800 |
01.10.24 09:31:21 | - | 35,820 |
01.10.24 09:31:21 | - | 35,800 |
01.10.24 09:31:16 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:15 | - | 35,800 |
01.10.24 09:30:57 | - | 35,820 |
01.10.24 09:30:07 | - | 35,800 |
01.10.24 09:30:05 | - | 35,820 |
01.10.24 09:28:59 | - | 35,840 |
01.10.24 09:28:14 | - | 35,860 |
01.10.24 09:28:09 | - | 35,880 |
01.10.24 09:28:09 | - | 35,880 |
01.10.24 09:28:07 | - | 35,900 |
01.10.24 09:27:28 | - | 35,860 |
01.10.24 09:27:27 | - | 35,880 |
01.10.24 09:26:38 | - | 35,860 |
01.10.24 09:25:05 | - | 35,880 |
01.10.24 09:24:32 | - | 35,900 |
01.10.24 09:24:29 | - | 35,880 |