BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:19 | - | 35,680 |
01.10.24 09:57:13 | - | 35,660 |
01.10.24 09:57:13 | - | 35,660 |
01.10.24 09:57:06 | - | 35,640 |
01.10.24 09:56:58 | - | 35,660 |
01.10.24 09:56:12 | - | 35,660 |
01.10.24 09:55:59 | - | 35,660 |
01.10.24 09:54:49 | - | 35,660 |
01.10.24 09:54:39 | - | 35,660 |
01.10.24 09:54:35 | - | 35,680 |
01.10.24 09:54:27 | - | 35,660 |
01.10.24 09:54:22 | - | 35,680 |
01.10.24 09:53:51 | - | 35,660 |
01.10.24 09:53:27 | - | 35,680 |
01.10.24 09:53:11 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:45 | - | 35,680 |
01.10.24 09:51:48 | - | 35,660 |
01.10.24 09:50:44 | - | 35,660 |
01.10.24 09:50:43 | - | 35,680 |
01.10.24 09:50:41 | - | 35,680 |
01.10.24 09:50:40 | - | 35,680 |
01.10.24 09:49:50 | - | 35,660 |
01.10.24 09:49:49 | - | 35,680 |
01.10.24 09:49:03 | - | 35,680 |
01.10.24 09:48:53 | - | 35,660 |
01.10.24 09:48:49 | - | 35,680 |
01.10.24 09:48:48 | - | 35,660 |
01.10.24 09:48:47 | - | 35,680 |
01.10.24 09:47:01 | - | 35,660 |
01.10.24 09:45:19 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:19 | - | 35,680 |
01.10.24 09:45:16 | - | 35,700 |
01.10.24 09:45:08 | - | 35,700 |
01.10.24 09:45:08 | - | 35,720 |
01.10.24 09:45:03 | - | 35,700 |
01.10.24 09:44:43 | - | 35,720 |
01.10.24 09:44:32 | - | 35,740 |
01.10.24 09:44:32 | - | 35,720 |
01.10.24 09:44:29 | - | 35,740 |
01.10.24 09:44:10 | - | 35,720 |
01.10.24 09:43:15 | - | 35,720 |
01.10.24 09:40:15 | - | 35,720 |
01.10.24 09:39:51 | - | 35,740 |
01.10.24 09:39:49 | - | 35,740 |
01.10.24 09:39:45 | - | 35,740 |