BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:57 | - | 35,600 |
01.10.24 10:41:17 | - | 35,640 |
01.10.24 10:41:16 | - | 35,640 |
01.10.24 10:41:12 | - | 35,640 |
01.10.24 10:41:04 | - | 35,620 |
01.10.24 10:40:56 | - | 35,660 |
01.10.24 10:39:13 | - | 35,660 |
01.10.24 10:39:02 | - | 35,680 |
01.10.24 10:38:39 | - | 35,680 |
01.10.24 10:38:24 | - | 35,680 |
01.10.24 10:35:49 | - | 35,680 |
01.10.24 10:35:43 | - | 35,700 |
01.10.24 10:35:36 | - | 35,700 |
01.10.24 10:35:35 | - | 35,720 |
01.10.24 10:35:34 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:27 | - | 35,700 |
01.10.24 10:35:18 | - | 35,740 |
01.10.24 10:35:16 | - | 35,740 |
01.10.24 10:34:40 | - | 35,760 |
01.10.24 10:34:30 | - | 35,780 |
01.10.24 10:34:29 | - | 35,760 |
01.10.24 10:34:23 | - | 35,780 |
01.10.24 10:34:15 | - | 35,760 |
01.10.24 10:34:12 | - | 35,780 |
01.10.24 10:34:10 | - | 35,760 |
01.10.24 10:34:08 | - | 35,780 |
01.10.24 10:34:04 | - | 35,760 |
01.10.24 10:33:56 | - | 35,780 |
01.10.24 10:33:37 | - | 35,760 |
01.10.24 10:33:32 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:31 | - | 35,760 |
01.10.24 10:33:31 | - | 35,800 |
01.10.24 10:32:08 | - | 35,800 |
01.10.24 10:31:51 | - | 35,780 |
01.10.24 10:31:48 | - | 35,760 |
01.10.24 10:31:45 | - | 35,740 |
01.10.24 10:29:31 | - | 35,700 |
01.10.24 10:29:31 | - | 35,680 |
01.10.24 10:29:30 | - | 35,700 |
01.10.24 10:28:01 | - | 35,680 |
01.10.24 10:27:36 | - | 35,700 |
01.10.24 10:26:36 | - | 35,680 |
01.10.24 10:25:40 | - | 35,700 |
01.10.24 10:24:58 | - | 35,680 |
01.10.24 10:24:53 | - | 35,680 |