BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:40 | - | 35,100 |
01.10.24 17:40:39 | - | 35,100 |
01.10.24 17:39:30 | - | 35,100 |
01.10.24 17:39:26 | - | 35,080 |
01.10.24 17:39:23 | - | 35,100 |
01.10.24 17:39:22 | - | 35,080 |
01.10.24 17:39:12 | - | 35,100 |
01.10.24 17:39:10 | - | 35,080 |
01.10.24 17:39:03 | - | 35,100 |
01.10.24 17:39:02 | - | 35,080 |
01.10.24 17:38:47 | - | 35,100 |
01.10.24 17:38:45 | - | 35,100 |
01.10.24 17:38:33 | - | 35,100 |
01.10.24 17:38:31 | - | 35,080 |
01.10.24 17:38:30 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 35,080 |
01.10.24 17:38:12 | - | 35,100 |
01.10.24 17:38:10 | - | 35,080 |
01.10.24 17:38:09 | - | 35,100 |
01.10.24 17:38:05 | - | 35,080 |
01.10.24 17:38:04 | - | 35,100 |
01.10.24 17:38:03 | - | 35,080 |
01.10.24 17:38:01 | - | 35,100 |
01.10.24 17:37:58 | - | 35,080 |
01.10.24 17:35:21 | - | 35,260 |
01.10.24 17:29:21 | - | 35,340 |
01.10.24 17:29:07 | - | 35,360 |
01.10.24 17:29:01 | - | 35,360 |
01.10.24 17:29:00 | - | 35,360 |
01.10.24 17:28:57 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:57 | - | 35,360 |
01.10.24 17:28:39 | - | 35,360 |
01.10.24 17:28:39 | - | 35,380 |
01.10.24 17:28:37 | - | 35,360 |
01.10.24 17:28:35 | - | 35,380 |
01.10.24 17:28:35 | - | 35,360 |
01.10.24 17:28:33 | - | 35,380 |
01.10.24 17:28:30 | - | 35,360 |
01.10.24 17:28:22 | - | 35,380 |
01.10.24 17:28:19 | - | 35,360 |
01.10.24 17:28:19 | - | 35,380 |
01.10.24 17:27:52 | - | 35,380 |
01.10.24 17:27:50 | - | 35,380 |
01.10.24 17:27:49 | - | 35,360 |
01.10.24 17:27:46 | - | 35,380 |