BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:07 | - | 35,360 |
01.10.24 17:05:34 | - | 35,380 |
01.10.24 17:05:29 | - | 35,360 |
01.10.24 17:05:12 | - | 35,380 |
01.10.24 17:05:03 | - | 35,380 |
01.10.24 17:04:56 | - | 35,400 |
01.10.24 17:04:33 | - | 35,400 |
01.10.24 17:03:56 | - | 35,380 |
01.10.24 17:03:17 | - | 35,400 |
01.10.24 17:03:17 | - | 35,420 |
01.10.24 17:03:07 | - | 35,380 |
01.10.24 17:03:02 | - | 35,380 |
01.10.24 17:02:52 | - | 35,380 |
01.10.24 17:02:44 | - | 35,360 |
01.10.24 17:02:29 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:57 | - | 35,400 |
01.10.24 17:01:30 | - | 35,420 |
01.10.24 17:01:04 | - | 35,400 |
01.10.24 17:01:01 | - | 35,380 |
01.10.24 17:00:56 | - | 35,400 |
01.10.24 16:58:50 | - | 35,440 |
01.10.24 16:58:08 | - | 35,420 |
01.10.24 16:57:47 | - | 35,400 |
01.10.24 16:57:44 | - | 35,420 |
01.10.24 16:57:42 | - | 35,400 |
01.10.24 16:57:33 | - | 35,420 |
01.10.24 16:57:28 | - | 35,400 |
01.10.24 16:57:23 | - | 35,400 |
01.10.24 16:57:14 | - | 35,380 |
01.10.24 16:56:27 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:53 | - | 35,380 |
01.10.24 16:55:36 | - | 35,380 |
01.10.24 16:55:26 | - | 35,380 |
01.10.24 16:55:26 | - | 35,380 |
01.10.24 16:55:16 | - | 35,340 |
01.10.24 16:54:20 | - | 35,320 |
01.10.24 16:54:06 | - | 35,300 |
01.10.24 16:53:56 | - | 35,320 |
01.10.24 16:53:50 | - | 35,300 |
01.10.24 16:53:28 | - | 35,320 |
01.10.24 16:52:37 | - | 35,300 |
01.10.24 16:51:41 | - | 35,320 |
01.10.24 16:51:23 | - | 35,300 |
01.10.24 16:50:22 | - | 35,280 |
01.10.24 16:50:22 | - | 35,260 |