BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:13 | - | 35,320 |
01.10.24 17:14:05 | - | 35,300 |
01.10.24 17:13:47 | - | 35,320 |
01.10.24 17:13:46 | - | 35,300 |
01.10.24 17:13:37 | - | 35,320 |
01.10.24 17:13:28 | - | 35,300 |
01.10.24 17:13:27 | - | 35,320 |
01.10.24 17:13:25 | - | 35,300 |
01.10.24 17:13:24 | - | 35,320 |
01.10.24 17:13:22 | - | 35,300 |
01.10.24 17:13:20 | - | 35,320 |
01.10.24 17:13:18 | - | 35,300 |
01.10.24 17:13:01 | - | 35,320 |
01.10.24 17:12:57 | - | 35,300 |
01.10.24 17:12:48 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:35 | - | 35,300 |
01.10.24 17:12:34 | - | 35,320 |
01.10.24 17:12:32 | - | 35,300 |
01.10.24 17:12:14 | - | 35,320 |
01.10.24 17:12:10 | - | 35,300 |
01.10.24 17:12:06 | - | 35,320 |
01.10.24 17:12:03 | - | 35,300 |
01.10.24 17:11:27 | - | 35,320 |
01.10.24 17:10:48 | - | 35,320 |
01.10.24 17:10:44 | - | 35,300 |
01.10.24 17:09:58 | - | 35,320 |
01.10.24 17:09:51 | - | 35,340 |
01.10.24 17:09:49 | - | 35,340 |
01.10.24 17:08:55 | - | 35,320 |
01.10.24 17:08:55 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:51 | - | 35,320 |
01.10.24 17:08:50 | - | 35,340 |
01.10.24 17:08:39 | - | 35,320 |
01.10.24 17:08:21 | - | 35,340 |
01.10.24 17:08:14 | - | 35,340 |
01.10.24 17:08:01 | - | 35,360 |
01.10.24 17:07:54 | - | 35,340 |
01.10.24 17:06:40 | - | 35,360 |
01.10.24 17:06:32 | - | 35,340 |
01.10.24 17:06:30 | - | 35,340 |
01.10.24 17:06:17 | - | 35,360 |
01.10.24 17:06:10 | - | 35,380 |
01.10.24 17:06:07 | - | 35,360 |
01.10.24 17:05:34 | - | 35,380 |
01.10.24 17:05:29 | - | 35,360 |