BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:01 | - | 35,080 |
01.10.24 17:54:49 | - | 35,080 |
01.10.24 17:54:49 | - | 35,080 |
01.10.24 17:54:46 | - | 35,060 |
01.10.24 17:54:39 | - | 35,080 |
01.10.24 17:54:38 | - | 35,080 |
01.10.24 17:54:27 | - | 35,080 |
01.10.24 17:54:17 | - | 35,080 |
01.10.24 17:54:09 | - | 35,100 |
01.10.24 17:53:45 | - | 35,080 |
01.10.24 17:53:39 | - | 35,100 |
01.10.24 17:53:38 | - | 35,080 |
01.10.24 17:53:32 | - | 35,100 |
01.10.24 17:53:31 | - | 35,080 |
01.10.24 17:53:30 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:57 | - | 35,080 |
01.10.24 17:52:56 | - | 35,100 |
01.10.24 17:52:38 | - | 35,080 |
01.10.24 17:52:26 | - | 35,080 |
01.10.24 17:50:54 | - | 35,080 |
01.10.24 17:50:34 | - | 35,080 |
01.10.24 17:50:11 | - | 35,080 |
01.10.24 17:50:05 | - | 35,080 |
01.10.24 17:49:10 | - | 35,080 |
01.10.24 17:48:48 | - | 35,080 |
01.10.24 17:48:44 | - | 35,060 |
01.10.24 17:48:13 | - | 35,080 |
01.10.24 17:48:05 | - | 35,080 |
01.10.24 17:48:01 | - | 35,080 |
01.10.24 17:47:59 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:36 | - | 35,080 |
01.10.24 17:47:36 | - | 35,080 |
01.10.24 17:47:21 | - | 35,080 |
01.10.24 17:47:19 | - | 35,080 |
01.10.24 17:47:16 | - | 35,080 |
01.10.24 17:47:12 | - | 35,080 |
01.10.24 17:46:59 | - | 35,080 |
01.10.24 17:46:12 | - | 35,080 |
01.10.24 17:45:06 | - | 35,100 |
01.10.24 17:44:59 | - | 35,100 |
01.10.24 17:44:58 | - | 35,100 |
01.10.24 17:44:58 | - | 35,100 |
01.10.24 17:44:56 | - | 35,100 |
01.10.24 17:44:54 | - | 35,100 |
01.10.24 17:44:49 | - | 35,100 |