BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:31 | - | 35,080 |
01.10.24 18:19:29 | - | 35,080 |
01.10.24 18:18:40 | - | 35,080 |
01.10.24 18:16:58 | - | 35,080 |
01.10.24 18:16:47 | - | 35,100 |
01.10.24 18:14:40 | - | 35,080 |
01.10.24 18:14:39 | - | 35,080 |
01.10.24 18:14:28 | - | 35,080 |
01.10.24 18:14:27 | - | 35,080 |
01.10.24 18:14:21 | - | 35,080 |
01.10.24 18:14:13 | - | 35,080 |
01.10.24 18:14:10 | - | 35,080 |
01.10.24 18:14:06 | - | 35,080 |
01.10.24 18:13:23 | - | 35,080 |
01.10.24 18:12:33 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:17 | - | 35,100 |
01.10.24 18:12:03 | - | 35,100 |
01.10.24 18:11:52 | - | 35,100 |
01.10.24 18:11:37 | - | 35,100 |
01.10.24 18:11:32 | - | 35,100 |
01.10.24 18:11:28 | - | 35,100 |
01.10.24 18:11:17 | - | 35,100 |
01.10.24 18:10:17 | - | 35,100 |
01.10.24 18:10:09 | - | 35,080 |
01.10.24 18:10:09 | - | 35,100 |
01.10.24 18:07:55 | - | 35,080 |
01.10.24 18:07:55 | - | 35,100 |
01.10.24 18:07:50 | - | 35,080 |
01.10.24 18:07:48 | - | 35,100 |
01.10.24 18:07:05 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:04 | - | 35,100 |
01.10.24 18:07:02 | - | 35,080 |
01.10.24 18:06:52 | - | 35,100 |
01.10.24 18:06:51 | - | 35,080 |
01.10.24 18:05:26 | - | 35,100 |
01.10.24 18:05:24 | - | 35,080 |
01.10.24 18:05:24 | - | 35,100 |
01.10.24 18:04:49 | - | 35,080 |
01.10.24 18:04:44 | - | 35,100 |
01.10.24 18:03:55 | - | 35,080 |
01.10.24 18:03:51 | - | 35,080 |
01.10.24 18:03:50 | - | 35,080 |
01.10.24 18:03:44 | - | 35,080 |
01.10.24 18:03:03 | - | 35,060 |
01.10.24 18:03:00 | - | 35,060 |