BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:46 | - | 35,080 |
01.10.24 18:34:29 | - | 35,060 |
01.10.24 18:34:25 | - | 35,060 |
01.10.24 18:34:05 | - | 35,040 |
01.10.24 18:34:02 | - | 35,060 |
01.10.24 18:34:01 | - | 35,040 |
01.10.24 18:34:00 | - | 35,060 |
01.10.24 18:33:31 | - | 35,040 |
01.10.24 18:33:26 | - | 35,020 |
01.10.24 18:33:24 | - | 35,040 |
01.10.24 18:33:23 | - | 35,020 |
01.10.24 18:33:20 | - | 35,020 |
01.10.24 18:33:18 | - | 35,020 |
01.10.24 18:33:08 | - | 35,040 |
01.10.24 18:33:04 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:58 | - | 35,040 |
01.10.24 18:32:56 | - | 35,060 |
01.10.24 18:32:55 | - | 35,040 |
01.10.24 18:32:54 | - | 35,060 |
01.10.24 18:32:51 | - | 35,060 |
01.10.24 18:32:51 | - | 35,060 |
01.10.24 18:32:47 | - | 35,060 |
01.10.24 18:32:44 | - | 35,080 |
01.10.24 18:32:42 | - | 35,060 |
01.10.24 18:32:38 | - | 35,080 |
01.10.24 18:32:38 | - | 35,100 |
01.10.24 18:29:37 | - | 35,100 |
01.10.24 18:29:26 | - | 35,100 |
01.10.24 18:28:53 | - | 35,100 |
01.10.24 18:28:34 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:25 | - | 35,080 |
01.10.24 18:28:18 | - | 35,080 |
01.10.24 18:28:05 | - | 35,080 |
01.10.24 18:27:20 | - | 35,080 |
01.10.24 18:27:15 | - | 35,100 |
01.10.24 18:27:11 | - | 35,080 |
01.10.24 18:27:05 | - | 35,100 |
01.10.24 18:26:19 | - | 35,080 |
01.10.24 18:23:18 | - | 35,080 |
01.10.24 18:23:15 | - | 35,100 |
01.10.24 18:23:07 | - | 35,080 |
01.10.24 18:21:49 | - | 35,100 |
01.10.24 18:20:34 | - | 35,080 |
01.10.24 18:20:31 | - | 35,100 |
01.10.24 18:19:56 | - | 35,080 |