DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:19 | - | 5,885 |
02.10.24 14:49:18 | - | 5,885 |
02.10.24 14:47:27 | - | 5,890 |
02.10.24 14:44:27 | - | 5,890 |
02.10.24 14:41:26 | - | 5,890 |
02.10.24 14:39:05 | - | 5,885 |
02.10.24 14:36:05 | - | 5,885 |
02.10.24 14:36:01 | - | 5,880 |
02.10.24 14:36:00 | - | 5,875 |
02.10.24 14:35:59 | - | 5,870 |
02.10.24 14:33:36 | - | 5,860 |
02.10.24 14:31:46 | - | 5,855 |
02.10.24 14:28:45 | - | 5,855 |
02.10.24 14:25:45 | - | 5,855 |
02.10.24 14:22:45 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:42 | - | 5,855 |
02.10.24 14:19:42 | - | 5,855 |
02.10.24 14:16:42 | - | 5,855 |
02.10.24 14:13:42 | - | 5,855 |
02.10.24 14:10:41 | - | 5,855 |
02.10.24 14:07:41 | - | 5,855 |
02.10.24 14:06:14 | - | 5,860 |
02.10.24 14:05:21 | - | 5,880 |
02.10.24 14:05:20 | - | 5,880 |
02.10.24 14:04:34 | - | 5,890 |
02.10.24 14:01:33 | - | 5,890 |
02.10.24 13:58:33 | - | 5,890 |
02.10.24 13:55:33 | - | 5,890 |
02.10.24 13:52:32 | - | 5,890 |
02.10.24 13:51:11 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:49 | - | 5,880 |
02.10.24 13:48:09 | - | 5,910 |
02.10.24 13:45:08 | - | 5,910 |
02.10.24 13:42:08 | - | 5,910 |
02.10.24 13:39:08 | - | 5,910 |
02.10.24 13:36:08 | - | 5,910 |
02.10.24 13:36:03 | - | 5,905 |
02.10.24 13:36:01 | - | 5,905 |
02.10.24 13:36:00 | - | 5,900 |
02.10.24 13:34:03 | - | 5,895 |
02.10.24 13:31:03 | - | 5,895 |
02.10.24 13:28:02 | - | 5,895 |
02.10.24 13:25:02 | - | 5,895 |
02.10.24 13:25:00 | - | 5,890 |
02.10.24 13:21:59 | - | 5,890 |