DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:02 | - | 5,895 |
02.10.24 13:25:02 | - | 5,895 |
02.10.24 13:25:00 | - | 5,890 |
02.10.24 13:21:59 | - | 5,890 |
02.10.24 13:19:34 | - | 5,890 |
02.10.24 13:16:34 | - | 5,890 |
02.10.24 13:13:33 | - | 5,890 |
02.10.24 13:10:55 | - | 5,885 |
02.10.24 13:10:34 | - | 5,885 |
02.10.24 13:10:34 | - | 5,885 |
02.10.24 13:09:55 | - | 5,885 |
02.10.24 13:06:55 | - | 5,885 |
02.10.24 13:06:54 | - | 5,895 |
02.10.24 13:06:30 | - | 5,910 |
02.10.24 13:05:03 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:54 | - | 5,910 |
02.10.24 13:02:51 | - | 5,910 |
02.10.24 13:02:23 | - | 5,895 |
02.10.24 13:02:23 | - | 5,895 |
02.10.24 13:02:00 | - | 5,860 |
02.10.24 13:01:59 | - | 5,875 |
02.10.24 13:00:01 | - | 5,850 |
02.10.24 13:00:01 | - | 5,880 |
02.10.24 12:59:59 | - | 5,880 |
02.10.24 12:59:58 | - | 5,875 |
02.10.24 12:58:13 | - | 5,880 |
02.10.24 12:58:11 | - | 5,875 |
02.10.24 12:57:35 | - | 5,865 |
02.10.24 12:54:35 | - | 5,865 |
02.10.24 12:51:34 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:24 | - | 5,875 |
02.10.24 12:46:24 | - | 5,875 |
02.10.24 12:46:23 | - | 5,875 |
02.10.24 12:46:22 | - | 5,865 |
02.10.24 12:45:42 | - | 5,865 |
02.10.24 12:44:31 | - | 5,860 |
02.10.24 12:42:12 | - | 5,865 |
02.10.24 12:39:12 | - | 5,865 |
02.10.24 12:36:12 | - | 5,865 |
02.10.24 12:33:12 | - | 5,865 |
02.10.24 12:30:12 | - | 5,865 |
02.10.24 12:30:11 | - | 5,860 |
02.10.24 12:29:14 | - | 5,865 |
02.10.24 12:26:14 | - | 5,865 |
02.10.24 12:26:11 | - | 5,860 |