DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:01 | - | 5,905 |
02.10.24 16:08:20 | - | 5,905 |
02.10.24 16:08:10 | - | 5,900 |
02.10.24 16:05:09 | - | 5,900 |
02.10.24 16:05:01 | - | 5,900 |
02.10.24 16:05:01 | - | 5,905 |
02.10.24 16:04:35 | - | 5,900 |
02.10.24 16:04:19 | - | 5,895 |
02.10.24 16:04:18 | - | 5,890 |
02.10.24 16:04:17 | - | 5,890 |
02.10.24 16:04:15 | - | 5,885 |
02.10.24 16:01:15 | - | 5,885 |
02.10.24 15:58:15 | - | 5,885 |
02.10.24 15:55:15 | - | 5,885 |
02.10.24 15:52:14 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:17 | - | 5,885 |
02.10.24 15:48:16 | - | 5,885 |
02.10.24 15:47:55 | - | 5,880 |
02.10.24 15:46:32 | - | 5,875 |
02.10.24 15:45:13 | - | 5,870 |
02.10.24 15:44:25 | - | 5,860 |
02.10.24 15:41:24 | - | 5,860 |
02.10.24 15:38:42 | - | 5,860 |
02.10.24 15:38:29 | - | 5,855 |
02.10.24 15:35:46 | - | 5,870 |
02.10.24 15:32:45 | - | 5,870 |
02.10.24 15:30:03 | - | 5,890 |
02.10.24 15:28:55 | - | 5,880 |
02.10.24 15:25:54 | - | 5,880 |
02.10.24 15:25:17 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:16 | - | 5,870 |
02.10.24 15:25:04 | - | 5,870 |
02.10.24 15:25:03 | - | 5,870 |
02.10.24 15:23:22 | - | 5,885 |
02.10.24 15:20:21 | - | 5,885 |
02.10.24 15:19:27 | - | 5,885 |
02.10.24 15:16:26 | - | 5,885 |
02.10.24 15:13:26 | - | 5,885 |
02.10.24 15:10:26 | - | 5,885 |
02.10.24 15:07:26 | - | 5,885 |
02.10.24 15:04:26 | - | 5,885 |
02.10.24 15:01:25 | - | 5,885 |
02.10.24 15:01:17 | - | 5,885 |
02.10.24 15:01:16 | - | 5,885 |
02.10.24 15:01:12 | - | 5,890 |