DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:27 | - | 5,885 |
02.10.24 17:35:27 | - | 5,890 |
02.10.24 17:33:57 | - | 5,895 |
02.10.24 17:32:50 | - | 5,895 |
02.10.24 17:31:18 | - | 5,895 |
02.10.24 17:31:17 | - | 5,895 |
02.10.24 17:31:17 | - | 5,895 |
02.10.24 17:31:10 | - | 5,895 |
02.10.24 17:31:05 | - | 5,895 |
02.10.24 17:31:03 | - | 5,895 |
02.10.24 17:30:05 | - | 5,895 |
02.10.24 17:30:05 | - | 5,895 |
02.10.24 17:29:58 | - | 5,915 |
02.10.24 17:29:51 | - | 5,910 |
02.10.24 17:29:50 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:43 | - | 5,910 |
02.10.24 17:29:33 | - | 5,905 |
02.10.24 17:29:28 | - | 5,905 |
02.10.24 17:27:27 | - | 5,900 |
02.10.24 17:27:27 | - | 5,910 |
02.10.24 17:27:23 | - | 5,910 |
02.10.24 17:26:29 | - | 5,900 |
02.10.24 17:24:29 | - | 5,895 |
02.10.24 17:21:28 | - | 5,895 |
02.10.24 17:21:09 | - | 5,895 |
02.10.24 17:18:59 | - | 5,895 |
02.10.24 17:15:59 | - | 5,895 |
02.10.24 17:14:28 | - | 5,900 |
02.10.24 17:14:25 | - | 5,895 |
02.10.24 17:14:23 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:23 | - | 5,885 |
02.10.24 17:14:23 | - | 5,885 |
02.10.24 17:13:55 | - | 5,880 |
02.10.24 17:13:43 | - | 5,875 |
02.10.24 17:13:42 | - | 5,885 |
02.10.24 17:13:33 | - | 5,885 |
02.10.24 17:13:33 | - | 5,890 |
02.10.24 17:13:24 | - | 5,885 |
02.10.24 17:13:04 | - | 5,895 |
02.10.24 17:10:04 | - | 5,895 |
02.10.24 17:10:04 | - | 5,900 |
02.10.24 17:09:54 | - | 5,895 |
02.10.24 17:09:02 | - | 5,905 |
02.10.24 17:08:23 | - | 5,905 |
02.10.24 17:05:54 | - | 5,905 |