DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:18 | - | 5,855 |
02.10.24 12:21:56 | - | 5,860 |
02.10.24 12:18:56 | - | 5,860 |
02.10.24 12:15:55 | - | 5,860 |
02.10.24 12:14:05 | - | 5,870 |
02.10.24 12:11:05 | - | 5,870 |
02.10.24 12:08:04 | - | 5,870 |
02.10.24 12:06:43 | - | 5,870 |
02.10.24 12:03:43 | - | 5,870 |
02.10.24 12:00:42 | - | 5,870 |
02.10.24 12:00:40 | - | 5,870 |
02.10.24 11:59:22 | - | 5,875 |
02.10.24 11:56:22 | - | 5,875 |
02.10.24 11:53:22 | - | 5,875 |
02.10.24 11:51:16 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:14 | - | 5,875 |
02.10.24 11:48:13 | - | 5,875 |
02.10.24 11:45:13 | - | 5,875 |
02.10.24 11:42:13 | - | 5,875 |
02.10.24 11:39:13 | - | 5,875 |
02.10.24 11:36:12 | - | 5,875 |
02.10.24 11:33:12 | - | 5,875 |
02.10.24 11:30:12 | - | 5,875 |
02.10.24 11:27:12 | - | 5,875 |
02.10.24 11:24:11 | - | 5,875 |
02.10.24 11:21:11 | - | 5,875 |
02.10.24 11:18:11 | - | 5,870 |
02.10.24 11:17:11 | - | 5,870 |
02.10.24 11:14:11 | - | 5,865 |
02.10.24 11:11:11 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:19 | - | 5,850 |
02.10.24 11:07:18 | - | 5,850 |
02.10.24 11:06:50 | - | 5,855 |
02.10.24 11:04:28 | - | 5,855 |
02.10.24 11:01:28 | - | 5,855 |
02.10.24 11:01:17 | - | 5,855 |
02.10.24 11:01:12 | - | 5,850 |
02.10.24 11:01:11 | - | 5,855 |
02.10.24 11:00:53 | - | 5,855 |
02.10.24 11:00:38 | - | 5,865 |
02.10.24 11:00:08 | - | 5,865 |
02.10.24 10:58:13 | - | 5,865 |
02.10.24 10:55:32 | - | 5,865 |
02.10.24 10:54:52 | - | 5,865 |
02.10.24 10:54:28 | - | 5,865 |