DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:32 | - | 5,865 |
02.10.24 10:54:52 | - | 5,865 |
02.10.24 10:54:28 | - | 5,865 |
02.10.24 10:53:06 | - | 5,865 |
02.10.24 10:53:06 | - | 5,865 |
02.10.24 10:53:05 | - | 5,865 |
02.10.24 10:52:55 | - | 5,870 |
02.10.24 10:52:25 | - | 5,875 |
02.10.24 10:51:59 | - | 5,870 |
02.10.24 10:48:58 | - | 5,870 |
02.10.24 10:48:53 | - | 5,875 |
02.10.24 10:48:12 | - | 5,880 |
02.10.24 10:45:11 | - | 5,880 |
02.10.24 10:44:33 | - | 5,905 |
02.10.24 10:44:32 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:32 | - | 5,915 |
02.10.24 10:43:51 | - | 5,920 |
02.10.24 10:40:50 | - | 5,920 |
02.10.24 10:39:53 | - | 5,920 |
02.10.24 10:36:53 | - | 5,920 |
02.10.24 10:36:48 | - | 5,915 |
02.10.24 10:36:20 | - | 5,915 |
02.10.24 10:33:19 | - | 5,915 |
02.10.24 10:32:46 | - | 5,910 |
02.10.24 10:32:45 | - | 5,910 |
02.10.24 10:29:57 | - | 5,910 |
02.10.24 10:28:50 | - | 5,910 |
02.10.24 10:28:44 | - | 5,890 |
02.10.24 10:27:34 | - | 5,880 |
02.10.24 10:24:34 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:57 | - | 5,880 |
02.10.24 10:18:57 | - | 5,880 |
02.10.24 10:15:56 | - | 5,880 |
02.10.24 10:12:55 | - | 5,880 |
02.10.24 10:12:54 | - | 5,880 |
02.10.24 10:12:54 | - | 5,875 |
02.10.24 10:12:15 | - | 5,880 |
02.10.24 10:12:11 | - | 5,880 |
02.10.24 10:09:17 | - | 5,875 |
02.10.24 10:06:17 | - | 5,875 |
02.10.24 10:03:16 | - | 5,875 |
02.10.24 10:01:25 | - | 5,870 |
02.10.24 10:00:56 | - | 5,865 |
02.10.24 09:57:56 | - | 5,865 |
02.10.24 09:54:56 | - | 5,865 |