DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:57 | - | 5,840 |
02.10.24 09:24:29 | - | 5,840 |
02.10.24 09:24:21 | - | 5,840 |
02.10.24 09:24:20 | - | 5,840 |
02.10.24 09:23:05 | - | 5,840 |
02.10.24 09:20:04 | - | 5,840 |
02.10.24 09:18:40 | - | 5,840 |
02.10.24 09:18:38 | - | 5,840 |
02.10.24 09:18:38 | - | 5,840 |
02.10.24 09:18:36 | - | 5,845 |
02.10.24 09:18:13 | - | 5,825 |
02.10.24 09:18:07 | - | 5,825 |
02.10.24 09:16:30 | - | 5,815 |
02.10.24 09:16:30 | - | 5,815 |
02.10.24 09:16:30 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:29 | - | 5,815 |
02.10.24 09:16:29 | - | 5,820 |
02.10.24 09:13:38 | - | 5,835 |
02.10.24 09:12:53 | - | 5,835 |
02.10.24 09:10:22 | - | 5,835 |
02.10.24 09:09:45 | - | 5,835 |
02.10.24 09:09:10 | - | 5,830 |
02.10.24 09:08:37 | - | 5,830 |
02.10.24 09:08:13 | - | 5,810 |
02.10.24 09:06:30 | - | 5,805 |
02.10.24 09:05:33 | - | 5,805 |
02.10.24 09:03:58 | - | 5,805 |
02.10.24 09:03:54 | - | 5,800 |
02.10.24 09:03:15 | - | 5,805 |
02.10.24 09:01:47 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:10 | - | 5,835 |
02.10.24 09:00:09 | - | 5,835 |
02.10.24 08:57:33 | - | 5,840 |
02.10.24 08:54:33 | - | 5,840 |
02.10.24 08:51:32 | - | 5,840 |
02.10.24 08:48:32 | - | 5,840 |
02.10.24 08:45:32 | - | 5,840 |
02.10.24 08:44:25 | - | 5,840 |
02.10.24 08:41:25 | - | 5,840 |
02.10.24 08:38:25 | - | 5,840 |
02.10.24 08:37:46 | - | 5,840 |
02.10.24 08:34:45 | - | 5,840 |
02.10.24 08:34:44 | - | 5,830 |
02.10.24 08:33:16 | - | 5,840 |
02.10.24 08:30:16 | - | 5,840 |