DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:16 | - | 5,840 |
02.10.24 08:24:16 | - | 5,840 |
02.10.24 08:21:15 | - | 5,840 |
02.10.24 08:18:15 | - | 5,840 |
02.10.24 08:15:15 | - | 5,840 |
02.10.24 08:12:15 | - | 5,840 |
02.10.24 08:09:14 | - | 5,840 |
02.10.24 08:06:14 | - | 5,840 |
02.10.24 08:03:14 | - | 5,840 |
02.10.24 08:02:43 | - | 5,840 |
02.10.24 08:00:56 | - | 5,840 |
02.10.24 08:00:09 | - | 5,805 |
02.10.24 08:00:05 | - | 5,810 |
02.10.24 08:00:03 | - | 5,805 |
02.10.24 07:43:14 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:29 | - | 5,810 |
02.10.24 07:41:22 | - | 5,805 |
02.10.24 07:39:01 | - | 5,810 |
02.10.24 07:37:14 | - | 5,805 |
02.10.24 07:34:14 | - | 5,805 |
02.10.24 07:31:13 | - | 5,805 |
02.10.24 07:28:13 | - | 5,805 |
02.10.24 07:25:13 | - | 5,805 |
02.10.24 07:25:07 | - | 5,810 |
02.10.24 07:25:01 | - | 5,805 |
02.10.24 07:23:22 | - | 5,810 |
02.10.24 07:20:22 | - | 5,810 |
02.10.24 07:17:22 | - | 5,810 |
02.10.24 07:14:21 | - | 5,810 |
02.10.24 07:11:21 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:08:21 | - | 5,810 |
02.10.24 07:05:20 | - | 5,810 |
02.10.24 07:05:07 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |
01.10.24 22:58:55 | - | 5,805 |