HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:04 | - | 288,80 |
23.12.24 17:49:31 | - | 288,70 |
23.12.24 17:49:19 | - | 288,70 |
23.12.24 17:49:14 | - | 288,70 |
23.12.24 17:47:06 | - | 288,70 |
23.12.24 17:46:58 | - | 288,60 |
23.12.24 17:46:56 | - | 288,70 |
23.12.24 17:46:52 | - | 288,60 |
23.12.24 17:45:29 | - | 288,70 |
23.12.24 17:45:15 | - | 288,60 |
23.12.24 17:43:26 | - | 288,60 |
23.12.24 17:43:25 | - | 288,60 |
23.12.24 17:43:07 | - | 288,70 |
23.12.24 17:43:06 | - | 288,60 |
23.12.24 17:42:21 | - | 288,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:18 | - | 288,70 |
23.12.24 17:42:09 | - | 288,60 |
23.12.24 17:41:56 | - | 288,70 |
23.12.24 17:41:31 | - | 288,60 |
23.12.24 17:41:19 | - | 288,50 |
23.12.24 17:41:15 | - | 288,40 |
23.12.24 17:41:13 | - | 288,50 |
23.12.24 17:41:11 | - | 288,40 |
23.12.24 17:39:30 | - | 288,60 |
23.12.24 17:39:29 | - | 288,50 |
23.12.24 17:39:15 | - | 288,60 |
23.12.24 17:37:16 | - | 288,60 |
23.12.24 17:36:44 | - | 288,60 |
23.12.24 17:36:41 | - | 288,50 |
23.12.24 17:36:23 | - | 288,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:20 | - | 288,50 |
23.12.24 17:36:18 | - | 288,60 |
23.12.24 17:35:27 | - | 288,60 |
23.12.24 17:34:55 | - | 288,50 |
23.12.24 17:34:42 | - | 288,50 |
23.12.24 17:33:56 | - | 288,30 |
23.12.24 17:33:53 | - | 288,40 |
23.12.24 17:33:42 | - | 288,30 |
23.12.24 17:33:36 | - | 288,40 |
23.12.24 17:33:09 | - | 288,40 |
23.12.24 17:33:08 | - | 288,50 |
23.12.24 17:33:03 | - | 288,50 |
23.12.24 17:32:46 | - | 288,40 |
23.12.24 17:32:10 | - | 288,50 |
23.12.24 17:31:53 | - | 288,50 |