HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:17 | - | 319,30 |
12.06.25 18:44:32 | - | 319,20 |
12.06.25 18:44:31 | - | 319,10 |
12.06.25 18:43:44 | - | 319,10 |
12.06.25 18:43:34 | - | 319,20 |
12.06.25 18:41:54 | - | 319,20 |
12.06.25 18:41:53 | - | 319,20 |
12.06.25 18:41:50 | - | 319,20 |
12.06.25 18:41:43 | - | 319,20 |
12.06.25 18:40:39 | - | 319,20 |
12.06.25 18:40:28 | - | 319,20 |
12.06.25 18:40:25 | - | 319,20 |
12.06.25 18:40:18 | - | 319,30 |
12.06.25 18:40:06 | - | 319,20 |
12.06.25 18:40:01 | - | 319,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:23 | - | 319,20 |
12.06.25 18:39:15 | - | 319,30 |
12.06.25 18:39:05 | - | 319,20 |
12.06.25 18:38:43 | - | 319,20 |
12.06.25 18:36:49 | - | 319,10 |
12.06.25 18:36:32 | - | 319,00 |
12.06.25 18:36:09 | - | 319,10 |
12.06.25 18:34:15 | - | 319,10 |
12.06.25 18:34:13 | - | 319,10 |
12.06.25 18:34:06 | - | 319,10 |
12.06.25 18:34:04 | - | 319,10 |
12.06.25 18:34:02 | - | 319,10 |
12.06.25 18:33:59 | - | 318,90 |
12.06.25 18:33:48 | - | 318,80 |
12.06.25 18:33:11 | - | 318,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:09 | - | 318,90 |
12.06.25 18:33:01 | - | 318,90 |
12.06.25 18:32:18 | - | 318,80 |
12.06.25 18:32:17 | - | 318,70 |
12.06.25 18:32:12 | - | 318,70 |
12.06.25 18:32:09 | - | 318,70 |
12.06.25 18:32:08 | - | 318,70 |
12.06.25 18:32:06 | - | 318,70 |
12.06.25 18:32:01 | - | 318,70 |
12.06.25 18:31:17 | - | 318,80 |
12.06.25 18:31:15 | - | 318,80 |
12.06.25 18:28:21 | - | 318,80 |
12.06.25 18:28:13 | - | 318,80 |
12.06.25 18:27:51 | - | 318,80 |
12.06.25 18:27:51 | - | 318,70 |