HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:34 | - | 321,10 |
16:28:14 | - | 321,10 |
16:28:12 | - | 321,10 |
16:28:12 | - | 321,20 |
16:28:11 | - | 321,10 |
16:28:03 | - | 321,10 |
16:28:03 | - | 321,10 |
16:28:02 | - | 321,20 |
16:28:00 | - | 321,10 |
16:27:56 | - | 321,10 |
16:27:55 | - | 321,10 |
16:27:13 | - | 321,20 |
16:27:13 | - | 321,10 |
16:26:43 | - | 321,10 |
16:26:42 | - | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:09 | - | 321,70 |
16:26:00 | - | 321,60 |
16:25:45 | - | 321,60 |
16:25:39 | - | 321,60 |
16:25:15 | - | 321,60 |
16:25:14 | - | 321,60 |
16:24:54 | - | 321,70 |
16:24:51 | - | 321,60 |
16:24:14 | - | 321,70 |
16:24:13 | - | 321,60 |
16:23:32 | - | 321,60 |
16:23:32 | - | 321,60 |
16:23:14 | - | 321,70 |
16:23:13 | - | 321,60 |
16:23:04 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | - | 321,60 |
16:22:45 | - | 321,70 |
16:22:43 | - | 321,60 |
16:22:43 | - | 321,60 |
16:22:38 | - | 321,70 |
16:22:37 | - | 321,70 |
16:22:08 | - | 321,70 |
16:22:06 | - | 321,60 |
16:22:03 | - | 321,60 |
16:22:01 | - | 321,60 |
16:22:01 | - | 321,90 |
16:21:58 | - | 321,60 |
16:21:57 | - | 321,60 |
16:21:57 | - | 321,60 |
16:21:56 | - | 321,50 |