HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:47 | - | 315,90 |
10:08:45 | - | 315,90 |
10:08:25 | - | 315,90 |
10:07:42 | - | 315,90 |
10:07:35 | - | 315,80 |
10:07:34 | - | 315,80 |
10:06:59 | - | 315,80 |
10:06:57 | - | 315,70 |
10:06:49 | - | 315,70 |
10:06:41 | - | 315,70 |
10:06:15 | - | 315,80 |
10:06:10 | - | 315,70 |
10:06:06 | - | 315,70 |
10:04:28 | - | 315,70 |
10:04:27 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | - | 315,80 |
10:03:54 | - | 315,80 |
10:03:45 | - | 315,90 |
10:03:35 | - | 315,80 |
10:03:25 | - | 315,90 |
10:03:23 | - | 315,90 |
10:03:17 | - | 315,80 |
10:03:07 | - | 315,90 |
10:02:57 | - | 315,80 |
10:02:56 | - | 315,90 |
10:02:54 | - | 315,80 |
10:02:47 | - | 315,90 |
10:02:41 | - | 315,80 |
10:02:34 | - | 315,90 |
10:02:33 | - | 315,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:31 | - | 315,80 |
10:02:30 | - | 315,90 |
10:02:18 | - | 315,90 |
10:02:17 | - | 315,90 |
10:02:15 | - | 316,00 |
10:02:13 | - | 316,00 |
10:02:12 | - | 316,00 |
10:02:09 | - | 316,00 |
10:01:35 | - | 316,10 |
10:01:29 | - | 316,10 |
10:01:23 | - | 316,20 |
10:01:22 | - | 316,10 |
10:01:21 | - | 316,20 |
10:01:05 | - | 316,10 |
10:01:03 | - | 316,10 |