HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:42 | - | 319,50 |
11.06.25 21:03:13 | - | 319,60 |
11.06.25 21:03:11 | - | 319,50 |
11.06.25 21:03:10 | - | 319,60 |
11.06.25 21:03:08 | - | 319,50 |
11.06.25 21:03:02 | - | 319,60 |
11.06.25 21:02:58 | - | 319,70 |
11.06.25 21:02:04 | - | 319,60 |
11.06.25 21:02:02 | - | 319,70 |
11.06.25 21:01:24 | - | 319,60 |
11.06.25 21:01:12 | - | 319,60 |
11.06.25 21:01:03 | - | 319,60 |
11.06.25 21:01:01 | - | 319,70 |
11.06.25 21:00:57 | - | 319,70 |
11.06.25 21:00:48 | - | 319,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:46 | - | 319,60 |
11.06.25 21:00:45 | - | 319,60 |
11.06.25 21:00:43 | - | 319,60 |
11.06.25 21:00:43 | - | 319,80 |
11.06.25 21:00:42 | - | 319,80 |
11.06.25 20:59:48 | - | 319,90 |
11.06.25 20:59:39 | - | 319,90 |
11.06.25 20:59:34 | - | 320,00 |
11.06.25 20:59:33 | - | 320,00 |
11.06.25 20:59:33 | - | 320,10 |
11.06.25 20:59:29 | - | 320,00 |
11.06.25 20:58:17 | - | 320,10 |
11.06.25 20:58:16 | - | 320,10 |
11.06.25 20:57:40 | - | 320,20 |
11.06.25 20:57:35 | - | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:28 | - | 320,20 |
11.06.25 20:57:24 | - | 320,10 |
11.06.25 20:56:57 | - | 320,20 |
11.06.25 20:56:34 | - | 320,20 |
11.06.25 20:56:29 | - | 320,20 |
11.06.25 20:55:34 | - | 320,20 |
11.06.25 20:55:16 | - | 320,30 |
11.06.25 20:54:18 | - | 320,30 |
11.06.25 20:53:49 | - | 320,40 |
11.06.25 20:53:47 | - | 320,50 |
11.06.25 20:53:43 | - | 320,40 |
11.06.25 20:53:42 | - | 320,40 |
11.06.25 20:53:23 | - | 320,60 |
11.06.25 20:52:53 | - | 320,50 |
11.06.25 20:52:46 | - | 320,50 |