HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | - | 320,90 |
19:05:57 | - | 320,90 |
19:05:54 | - | 321,10 |
19:05:10 | - | 321,10 |
19:05:09 | - | 321,10 |
19:03:37 | - | 321,20 |
19:00:36 | - | 321,20 |
19:00:28 | - | 321,10 |
19:00:22 | - | 321,10 |
19:00:20 | - | 321,10 |
19:00:16 | - | 321,40 |
19:00:05 | - | 321,40 |
19:00:04 | - | 321,40 |
18:59:36 | - | 321,40 |
18:59:30 | - | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:18 | - | 321,20 |
18:58:32 | - | 321,20 |
18:57:18 | - | 321,30 |
18:56:40 | - | 321,20 |
18:56:35 | - | 321,30 |
18:56:32 | - | 321,20 |
18:56:23 | - | 321,30 |
18:56:19 | - | 321,10 |
18:55:28 | - | 321,10 |
18:55:16 | - | 321,20 |
18:53:26 | - | 321,10 |
18:52:04 | - | 321,10 |
18:51:47 | - | 321,10 |
18:51:10 | - | 321,10 |
18:50:59 | - | 321,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:54 | - | 321,10 |
18:50:50 | - | 321,10 |
18:50:49 | - | 321,20 |
18:50:44 | - | 321,30 |
18:48:54 | - | 321,30 |
18:47:29 | - | 321,20 |
18:47:13 | - | 321,00 |
18:47:12 | - | 321,00 |
18:47:09 | - | 321,00 |
18:45:46 | - | 321,00 |
18:45:37 | - | 320,90 |
18:45:31 | - | 321,00 |
18:45:30 | - | 320,80 |
18:45:22 | - | 320,80 |
18:44:51 | - | 320,80 |