HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:49 | - | 320,20 |
11.06.25 19:56:48 | - | 320,10 |
11.06.25 19:56:44 | - | 320,10 |
11.06.25 19:56:42 | - | 320,10 |
11.06.25 19:56:22 | - | 320,20 |
11.06.25 19:55:34 | - | 320,20 |
11.06.25 19:55:32 | - | 320,20 |
11.06.25 19:55:28 | - | 320,20 |
11.06.25 19:55:08 | - | 320,20 |
11.06.25 19:54:57 | - | 320,20 |
11.06.25 19:54:56 | - | 320,00 |
11.06.25 19:52:25 | - | 320,00 |
11.06.25 19:51:51 | - | 320,00 |
11.06.25 19:51:50 | - | 319,90 |
11.06.25 19:51:49 | - | 319,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:14 | - | 320,00 |
11.06.25 19:51:10 | - | 319,90 |
11.06.25 19:51:05 | - | 320,00 |
11.06.25 19:50:58 | - | 319,90 |
11.06.25 19:50:53 | - | 320,00 |
11.06.25 19:50:51 | - | 319,90 |
11.06.25 19:50:47 | - | 320,00 |
11.06.25 19:50:45 | - | 319,90 |
11.06.25 19:50:44 | - | 319,90 |
11.06.25 19:50:01 | - | 320,00 |
11.06.25 19:49:51 | - | 320,00 |
11.06.25 19:49:50 | - | 319,90 |
11.06.25 19:48:37 | - | 319,90 |
11.06.25 19:46:33 | - | 319,90 |
11.06.25 19:46:15 | - | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:14 | - | 319,70 |
11.06.25 19:46:03 | - | 319,70 |
11.06.25 19:46:01 | - | 319,70 |
11.06.25 19:44:12 | - | 319,70 |
11.06.25 19:44:02 | - | 319,70 |
11.06.25 19:44:02 | - | 319,70 |
11.06.25 19:43:58 | - | 319,80 |
11.06.25 19:43:36 | - | 319,90 |
11.06.25 19:43:25 | - | 320,00 |
11.06.25 19:43:03 | - | 319,90 |
11.06.25 19:42:31 | - | 320,00 |
11.06.25 19:42:28 | - | 320,00 |
11.06.25 19:42:15 | - | 320,00 |
11.06.25 19:41:46 | - | 320,00 |
11.06.25 19:41:44 | - | 320,10 |