HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | - | 315,80 |
09:17:41 | - | 315,90 |
09:17:35 | - | 315,90 |
09:17:06 | - | 315,90 |
09:17:02 | - | 315,90 |
09:15:42 | - | 315,90 |
09:14:47 | - | 316,10 |
09:14:45 | - | 316,00 |
09:14:27 | - | 316,10 |
09:14:15 | - | 316,00 |
09:14:11 | - | 316,00 |
09:13:55 | - | 316,10 |
09:13:46 | - | 316,00 |
09:13:43 | - | 316,00 |
09:13:37 | - | 316,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:31 | - | 316,00 |
09:13:28 | - | 316,00 |
09:13:08 | - | 316,10 |
09:13:06 | - | 316,00 |
09:12:46 | - | 316,10 |
09:12:41 | - | 316,00 |
09:12:39 | - | 316,10 |
09:12:38 | - | 316,00 |
09:12:35 | - | 316,10 |
09:12:20 | - | 316,00 |
09:12:02 | - | 316,20 |
09:11:09 | - | 316,30 |
09:10:37 | - | 316,20 |
09:10:28 | - | 316,20 |
09:10:25 | - | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | - | 316,20 |
09:10:10 | - | 316,30 |
09:10:05 | - | 316,40 |
09:10:01 | - | 316,30 |
09:09:38 | - | 316,40 |
09:09:30 | - | 316,30 |
09:09:06 | - | 316,40 |
09:09:02 | - | 316,30 |
09:08:56 | - | 316,30 |
09:08:55 | - | 316,30 |
09:08:34 | - | 316,30 |
09:08:25 | - | 316,20 |
09:08:14 | - | 316,20 |
09:08:12 | - | 316,30 |
09:07:56 | - | 316,20 |