HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:49 | - | 321,20 |
18:50:44 | - | 321,30 |
18:48:54 | - | 321,30 |
18:47:29 | - | 321,20 |
18:47:13 | - | 321,00 |
18:47:12 | - | 321,00 |
18:47:09 | - | 321,00 |
18:45:46 | - | 321,00 |
18:45:37 | - | 320,90 |
18:45:31 | - | 321,00 |
18:45:30 | - | 320,80 |
18:45:22 | - | 320,80 |
18:44:51 | - | 320,80 |
18:44:07 | - | 320,80 |
18:44:05 | - | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:46 | - | 320,80 |
18:43:18 | - | 320,80 |
18:40:17 | - | 320,80 |
18:39:07 | - | 320,80 |
18:38:57 | - | 320,80 |
18:38:50 | - | 320,90 |
18:38:46 | - | 320,90 |
18:38:23 | - | 320,90 |
18:37:50 | - | 320,90 |
18:37:48 | - | 320,90 |
18:36:43 | - | 320,90 |
18:36:02 | - | 320,90 |
18:36:00 | - | 320,80 |
18:35:32 | - | 320,80 |
18:35:28 | - | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:59 | - | 320,90 |
18:34:44 | - | 320,90 |
18:34:24 | - | 320,90 |
18:34:04 | - | 321,00 |
18:33:43 | - | 321,00 |
18:33:40 | - | 321,00 |
18:30:54 | - | 321,00 |
18:29:28 | - | 321,10 |
18:27:54 | - | 321,10 |
18:27:45 | - | 321,10 |
18:27:35 | - | 321,00 |
18:27:00 | - | 321,10 |
18:26:39 | - | 321,00 |
18:26:37 | - | 321,00 |
18:24:43 | - | 320,90 |