HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:51 | - | 318,50 |
12.06.25 17:55:44 | - | 318,60 |
12.06.25 17:55:32 | - | 318,50 |
12.06.25 17:55:30 | - | 318,50 |
12.06.25 17:55:07 | - | 318,50 |
12.06.25 17:55:03 | - | 318,60 |
12.06.25 17:54:56 | - | 318,50 |
12.06.25 17:54:52 | - | 318,60 |
12.06.25 17:54:32 | - | 318,50 |
12.06.25 17:54:14 | - | 318,60 |
12.06.25 17:54:11 | - | 318,50 |
12.06.25 17:53:56 | - | 318,60 |
12.06.25 17:53:52 | - | 318,50 |
12.06.25 17:53:38 | - | 318,60 |
12.06.25 17:53:25 | - | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:23 | - | 318,60 |
12.06.25 17:52:54 | - | 318,60 |
12.06.25 17:52:35 | - | 318,70 |
12.06.25 17:52:32 | - | 318,70 |
12.06.25 17:52:30 | - | 318,60 |
12.06.25 17:52:24 | - | 318,70 |
12.06.25 17:52:24 | - | 318,60 |
12.06.25 17:52:19 | - | 318,60 |
12.06.25 17:52:18 | - | 318,50 |
12.06.25 17:52:16 | - | 318,50 |
12.06.25 17:51:57 | - | 318,50 |
12.06.25 17:51:27 | - | 318,50 |
12.06.25 17:51:16 | - | 318,50 |
12.06.25 17:51:03 | - | 318,30 |
12.06.25 17:51:02 | - | 318,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:01 | - | 318,40 |
12.06.25 17:50:23 | - | 318,50 |
12.06.25 17:50:18 | - | 318,50 |
12.06.25 17:50:10 | - | 318,50 |
12.06.25 17:47:09 | - | 318,50 |
12.06.25 17:46:57 | - | 318,50 |
12.06.25 17:46:49 | - | 318,50 |
12.06.25 17:46:26 | - | 318,50 |
12.06.25 17:46:16 | - | 318,50 |
12.06.25 17:46:10 | - | 318,50 |
12.06.25 17:44:51 | - | 318,60 |
12.06.25 17:44:22 | - | 318,60 |
12.06.25 17:44:20 | - | 318,70 |
12.06.25 17:44:11 | - | 318,60 |
12.06.25 17:44:08 | - | 318,70 |