HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:23 | - | 288,20 |
23.12.24 18:05:22 | - | 288,20 |
23.12.24 18:03:49 | - | 288,20 |
23.12.24 18:03:48 | - | 288,30 |
23.12.24 18:03:38 | - | 288,40 |
23.12.24 18:03:30 | - | 288,40 |
23.12.24 18:01:24 | - | 288,50 |
23.12.24 18:01:08 | - | 288,40 |
23.12.24 18:01:06 | - | 288,50 |
23.12.24 18:01:04 | - | 288,50 |
23.12.24 18:01:03 | - | 288,60 |
23.12.24 18:00:04 | - | 288,70 |
23.12.24 18:00:03 | - | 288,60 |
23.12.24 17:59:42 | - | 289,00 |
23.12.24 17:58:51 | - | 289,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:47 | - | 289,00 |
23.12.24 17:58:43 | - | 288,90 |
23.12.24 17:58:31 | - | 288,80 |
23.12.24 17:57:31 | - | 288,80 |
23.12.24 17:57:28 | - | 288,90 |
23.12.24 17:57:16 | - | 288,80 |
23.12.24 17:57:16 | - | 288,80 |
23.12.24 17:57:09 | - | 288,90 |
23.12.24 17:57:09 | - | 288,80 |
23.12.24 17:56:29 | - | 288,80 |
23.12.24 17:56:28 | - | 288,80 |
23.12.24 17:56:08 | - | 288,90 |
23.12.24 17:56:08 | - | 288,80 |
23.12.24 17:56:00 | - | 288,80 |
23.12.24 17:54:38 | - | 288,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:34 | - | 288,90 |
23.12.24 17:54:13 | - | 288,90 |
23.12.24 17:53:47 | - | 288,90 |
23.12.24 17:53:39 | - | 288,80 |
23.12.24 17:53:35 | - | 288,90 |
23.12.24 17:53:29 | - | 288,80 |
23.12.24 17:53:24 | - | 288,90 |
23.12.24 17:53:22 | - | 288,90 |
23.12.24 17:53:22 | - | 288,80 |
23.12.24 17:52:12 | - | 288,80 |
23.12.24 17:51:56 | - | 288,70 |
23.12.24 17:51:49 | - | 288,80 |
23.12.24 17:51:48 | - | 288,70 |
23.12.24 17:51:38 | - | 288,80 |
23.12.24 17:50:10 | - | 288,70 |