HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | - | 321,10 |
16:06:13 | - | 321,10 |
16:06:05 | - | 321,10 |
16:06:04 | - | 320,80 |
16:05:39 | - | 320,80 |
16:05:35 | - | 320,80 |
16:05:35 | - | 320,70 |
16:05:33 | - | 320,70 |
16:05:31 | - | 320,70 |
16:05:30 | - | 320,70 |
16:05:16 | - | 320,60 |
16:05:05 | - | 320,70 |
16:04:22 | - | 320,60 |
16:04:22 | - | 320,50 |
16:03:55 | - | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:55 | - | 320,50 |
16:03:24 | - | 320,60 |
16:03:23 | - | 320,50 |
16:03:13 | - | 320,50 |
16:03:10 | - | 320,50 |
16:03:05 | - | 320,50 |
16:02:58 | - | 320,50 |
16:02:53 | - | 320,50 |
16:02:38 | - | 320,20 |
16:02:36 | - | 320,10 |
16:02:20 | - | 320,10 |
16:02:19 | - | 320,10 |
16:01:38 | - | 320,20 |
16:01:26 | - | 320,10 |
16:01:05 | - | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:53 | - | 320,10 |
16:00:51 | - | 320,00 |
16:00:48 | - | 320,00 |
16:00:48 | - | 320,00 |
16:00:23 | - | 320,10 |
16:00:21 | - | 320,10 |
16:00:21 | - | 320,20 |
16:00:20 | - | 320,10 |
16:00:15 | - | 320,00 |
15:59:42 | - | 320,00 |
15:59:21 | - | 319,90 |
15:58:59 | - | 319,90 |
15:58:53 | - | 319,80 |
15:58:51 | - | 319,90 |
15:58:42 | - | 319,90 |