HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:54 | - | 321,80 |
10.06.25 19:48:51 | - | 321,80 |
10.06.25 19:48:43 | - | 321,70 |
10.06.25 19:48:30 | - | 321,70 |
10.06.25 19:48:11 | - | 321,70 |
10.06.25 19:45:48 | - | 321,70 |
10.06.25 19:45:20 | - | 321,70 |
10.06.25 19:44:17 | - | 321,70 |
10.06.25 19:44:06 | - | 321,70 |
10.06.25 19:44:00 | - | 321,40 |
10.06.25 19:43:45 | - | 321,40 |
10.06.25 19:43:37 | - | 321,40 |
10.06.25 19:43:16 | - | 321,50 |
10.06.25 19:43:15 | - | 321,40 |
10.06.25 19:42:55 | - | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:52 | - | 321,50 |
10.06.25 19:42:37 | - | 321,70 |
10.06.25 19:41:29 | - | 321,70 |
10.06.25 19:41:17 | - | 321,70 |
10.06.25 19:41:11 | - | 321,70 |
10.06.25 19:40:49 | - | 321,70 |
10.06.25 19:40:36 | - | 321,70 |
10.06.25 19:40:35 | - | 321,70 |
10.06.25 19:40:32 | - | 321,70 |
10.06.25 19:40:08 | - | 321,60 |
10.06.25 19:40:04 | - | 321,70 |
10.06.25 19:40:03 | - | 321,60 |
10.06.25 19:39:52 | - | 321,60 |
10.06.25 19:39:48 | - | 321,60 |
10.06.25 19:39:30 | - | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:27 | - | 321,70 |
10.06.25 19:39:24 | - | 321,80 |
10.06.25 19:38:43 | - | 322,10 |
10.06.25 19:38:34 | - | 322,20 |
10.06.25 19:36:51 | - | 322,20 |
10.06.25 19:36:13 | - | 322,20 |
10.06.25 19:35:46 | - | 322,20 |
10.06.25 19:35:44 | - | 322,20 |
10.06.25 19:35:41 | - | 322,20 |
10.06.25 19:35:31 | - | 322,20 |
10.06.25 19:35:29 | - | 322,20 |
10.06.25 19:35:26 | - | 322,20 |
10.06.25 19:34:57 | - | 322,10 |
10.06.25 19:34:56 | - | 322,00 |
10.06.25 19:34:55 | - | 322,00 |