HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:03 | - | 290,80 |
08:44:02 | - | 290,80 |
08:43:39 | - | 290,70 |
08:43:26 | - | 290,80 |
08:43:04 | - | 290,70 |
08:42:59 | - | 290,80 |
08:42:41 | - | 290,70 |
08:41:11 | - | 290,50 |
08:41:07 | - | 290,60 |
08:40:16 | - | 290,50 |
08:37:15 | - | 290,50 |
08:36:23 | - | 290,60 |
08:36:12 | - | 290,50 |
08:35:09 | - | 290,60 |
08:34:47 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:24 | - | 290,60 |
08:32:06 | - | 290,50 |
08:30:30 | - | 290,60 |
08:30:13 | - | 290,50 |
08:29:48 | - | 290,50 |
08:28:49 | - | 290,60 |
08:28:48 | - | 290,50 |
08:25:53 | - | 290,50 |
08:25:46 | - | 290,60 |
08:25:07 | - | 290,50 |
08:24:31 | - | 290,50 |
08:23:26 | - | 290,50 |
08:20:25 | - | 290,50 |
08:20:06 | - | 290,40 |
08:20:05 | - | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:27 | - | 290,50 |
08:19:25 | - | 290,40 |
08:19:23 | - | 290,50 |
08:19:22 | - | 290,40 |
08:19:17 | - | 290,50 |
08:16:39 | - | 290,60 |
08:16:30 | - | 290,60 |
08:16:23 | - | 290,60 |
08:16:10 | - | 290,60 |
08:16:02 | - | 290,70 |
08:13:02 | - | 290,70 |
08:10:01 | - | 290,70 |
08:09:20 | - | 290,60 |
08:08:05 | - | 290,60 |
08:07:29 | - | 290,60 |