HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:56 | 1 | 290,500 |
20.12.24 10:01:51 | 7 | 283,500 |
20.12.24 08:22:41 | 2 | 285,100 |
19.12.24 19:31:59 | 10 | 288,300 |
19.12.24 18:16:16 | 1 | 289,600 |
19.12.24 10:15:44 | 5 | 289,500 |
19.12.24 10:15:39 | 18 | 289,500 |
18.12.24 21:59:46 | 8 | 289,000 |
18.12.24 21:03:23 | 5 | 291,900 |
18.12.24 17:13:42 | 18 | 291,100 |
18.12.24 15:32:25 | 10 | 293,000 |
18.12.24 12:49:01 | 2 | 294,700 |
18.12.24 08:16:25 | 15 | 292,000 |
17.12.24 21:21:52 | 1 | 291,300 |
17.12.24 16:14:41 | 22 | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:15 | 1 | 292,800 |
17.12.24 15:30:16 | 20 | 294,500 |
17.12.24 14:22:26 | 15 | 292,800 |
17.12.24 14:22:22 | 20 | 293,300 |
17.12.24 14:22:21 | 20 | 293,300 |
17.12.24 14:22:12 | 20 | 293,300 |
17.12.24 12:18:36 | 5 | 295,500 |
17.12.24 12:15:47 | 4 | 295,800 |
17.12.24 09:30:11 | 1 | 292,500 |
16.12.24 17:50:00 | 14 | 298,800 |
16.12.24 17:07:20 | 9 | 297,400 |
16.12.24 15:46:55 | 1 | 301,000 |
16.12.24 15:36:35 | 1 | 301,500 |
16.12.24 13:24:24 | 10 | 298,700 |
16.12.24 09:30:16 | 1 | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:20:34 | 4 | 297,600 |
16.12.24 08:00:30 | 15 | 297,400 |
13.12.24 15:50:58 | 4 | 298,700 |
13.12.24 14:01:08 | 8 | 295,100 |
13.12.24 09:30:51 | 15 | 299,500 |
12.12.24 20:13:56 | 2 | 298,100 |
12.12.24 19:42:27 | 3 | 297,000 |
11.12.24 13:34:46 | 7 | 302,700 |
11.12.24 09:50:45 | 3 | 302,500 |
10.12.24 16:23:32 | 144 | 299,000 |
10.12.24 16:23:17 | 50 | 299,000 |
10.12.24 16:18:58 | 6 | 299,000 |
10.12.24 12:46:28 | 5 | 304,000 |
10.12.24 12:03:31 | 17 | 300,900 |
10.12.24 11:12:53 | 5 | 303,700 |