HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:08 | 1 | 371,200 |
21:25:56 | 2 | 370,000 |
16:00:17 | 1 | 370,200 |
13:04:23 | 3 | 368,000 |
10:53:14 | 9 | 367,900 |
10:53:13 | 9 | 367,900 |
08:05:10 | 5 | 367,900 |
08:05:10 | 3 | 367,900 |
03.10.25 18:25:48 | 6 | 365,500 |
03.10.25 16:55:28 | 3 | 366,300 |
02.10.25 10:57:19 | 3 | 360,800 |
01.10.25 17:52:55 | 1 | 360,700 |
01.10.25 17:52:26 | 1 | 360,700 |
01.10.25 17:51:50 | 1 | 359,200 |
01.10.25 15:36:24 | 1 | 365,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:33:26 | 1 | 361,900 |
01.10.25 12:01:52 | 1 | 363,300 |
01.10.25 09:30:21 | 1 | 362,200 |
30.09.25 20:47:09 | 7 | 365,000 |
30.09.25 15:52:02 | 13 | 361,700 |
30.09.25 15:23:00 | 1 | 356,700 |
29.09.25 17:45:23 | 8 | 359,000 |
29.09.25 16:43:41 | 2 | 360,800 |
29.09.25 16:01:00 | 3 | 357,900 |
29.09.25 16:00:08 | 1 | 359,400 |
26.09.25 18:34:26 | 5 | 360,000 |
26.09.25 18:15:28 | 1 | 361,000 |
26.09.25 14:54:58 | 10 | 355,000 |
26.09.25 14:54:58 | 15 | 355,000 |
25.09.25 18:02:41 | 8 | 351,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:51:02 | 1 | 351,800 |
25.09.25 15:30:21 | 4 | 355,000 |
25.09.25 11:21:50 | 5 | 354,900 |
24.09.25 21:28:30 | 24 | 353,800 |
24.09.25 11:50:40 | 3 | 349,700 |
24.09.25 09:30:12 | 1 | 345,600 |
23.09.25 19:50:04 | 5 | 345,400 |
23.09.25 10:19:26 | 5 | 348,400 |
23.09.25 10:19:20 | 15 | 347,400 |
23.09.25 09:31:16 | 1 | 347,100 |
22.09.25 21:47:20 | 2 | 345,600 |
22.09.25 21:44:38 | 1 | 346,800 |
22.09.25 20:51:47 | 3 | 344,000 |
22.09.25 20:30:00 | 1 | 345,100 |
22.09.25 17:32:26 | 28 | 344,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login