HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:39 | 1 | 402,200 |
| 21:01:37 | 12 | 402,200 |
| 17:38:26 | 1 | 397,500 |
| 17:38:19 | 80 | 397,500 |
| 13:01:02 | 7 | 401,000 |
| 13:00:53 | 13 | 401,800 |
| 11:45:31 | 5 | 400,500 |
| 27.10.25 19:09:22 | 6 | 396,800 |
| 27.10.25 19:09:01 | 80 | 396,800 |
| 27.10.25 17:01:33 | 1 | 393,200 |
| 27.10.25 15:40:55 | 26 | 388,000 |
| 27.10.25 13:09:21 | 12 | 382,300 |
| 27.10.25 09:37:36 | 14 | 384,800 |
| 27.10.25 07:30:02 | 1 | 388,900 |
| 27.10.25 07:30:00 | 1 | 388,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:08:21 | 25 | 393,500 |
| 24.10.25 19:35:54 | 1 | 387,900 |
| 24.10.25 17:58:26 | 1 | 394,100 |
| 24.10.25 17:17:44 | 25 | 388,600 |
| 24.10.25 16:11:56 | 209 | 365,300 |
| 24.10.25 16:11:43 | 90 | 365,200 |
| 24.10.25 15:09:01 | 6 | 393,100 |
| 24.10.25 13:36:31 | 8 | 391,300 |
| 24.10.25 13:26:41 | 1 | 398,100 |
| 24.10.25 13:16:35 | 8 | 397,600 |
| 24.10.25 13:07:45 | 10 | 394,100 |
| 24.10.25 12:45:45 | 1 | 384,000 |
| 24.10.25 10:20:11 | 9 | 382,100 |
| 24.10.25 10:18:03 | 10 | 382,100 |
| 24.10.25 10:12:53 | 8 | 382,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:08:31 | 50 | 383,000 |
| 24.10.25 10:08:19 | 8 | 383,100 |
| 24.10.25 10:08:04 | 8 | 383,100 |
| 24.10.25 10:07:44 | 9 | 383,100 |
| 24.10.25 10:06:34 | 9 | 383,100 |
| 24.10.25 10:04:17 | 100 | 384,000 |
| 24.10.25 09:30:45 | 2 | 384,100 |
| 24.10.25 08:10:21 | 1 | 384,100 |
| 23.10.25 18:52:12 | 10 | 385,000 |
| 23.10.25 18:52:12 | 3 | 385,000 |
| 23.10.25 09:31:13 | 1 | 381,800 |
| 23.10.25 08:30:57 | 2 | 378,400 |
| 22.10.25 20:00:39 | 7 | 380,400 |
| 22.10.25 19:38:49 | 30 | 381,000 |
| 22.10.25 15:47:19 | 1 | 378,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login