HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:34 | - | 290,300 |
08:44:04 | - | 290,100 |
08:43:39 | - | 289,900 |
08:42:59 | - | 290,100 |
08:30:32 | - | 289,900 |
08:30:13 | - | 289,700 |
08:27:03 | - | 289,900 |
08:07:48 | - | 289,700 |
08:00:02 | - | 289,800 |
20.12.24 21:59:57 | - | 290,700 |
20.12.24 21:59:46 | - | 290,500 |
20.12.24 21:59:46 | - | 290,500 |
20.12.24 21:59:46 | - | 290,500 |
20.12.24 21:59:46 | - | 290,500 |
20.12.24 21:59:19 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | - | 290,500 |
20.12.24 21:58:25 | - | 290,500 |
20.12.24 21:58:01 | - | 290,300 |
20.12.24 21:57:41 | - | 290,100 |
20.12.24 21:57:08 | - | 290,200 |
20.12.24 21:56:52 | - | 290,100 |
20.12.24 21:56:13 | - | 290,000 |
20.12.24 21:55:56 | - | 289,800 |
20.12.24 21:55:21 | - | 289,900 |
20.12.24 21:55:11 | - | 290,000 |
20.12.24 21:54:25 | - | 290,000 |
20.12.24 21:54:16 | - | 289,800 |
20.12.24 21:54:05 | - | 290,100 |
20.12.24 21:53:44 | - | 290,000 |
20.12.24 21:53:38 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:11 | - | 290,000 |
20.12.24 21:52:56 | - | 290,000 |
20.12.24 21:52:37 | - | 289,900 |
20.12.24 21:52:13 | - | 289,900 |
20.12.24 21:52:08 | - | 289,800 |
20.12.24 21:51:48 | - | 289,900 |
20.12.24 21:51:36 | - | 289,900 |
20.12.24 21:51:04 | - | 289,900 |
20.12.24 21:50:58 | - | 289,900 |
20.12.24 21:50:58 | - | 289,900 |
20.12.24 21:50:58 | - | 289,900 |
20.12.24 21:50:58 | - | 289,900 |
20.12.24 21:50:58 | - | 289,900 |
20.12.24 21:50:58 | - | 289,900 |
20.12.24 21:50:03 | - | 290,300 |