HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:55 | - | 357,100 |
| 14:22:55 | - | 357,400 |
| 14:22:02 | - | 357,100 |
| 14:15:11 | - | 357,300 |
| 14:09:49 | - | 357,300 |
| 14:00:53 | - | 357,200 |
| 13:55:47 | - | 357,300 |
| 13:55:32 | - | 357,000 |
| 13:54:49 | - | 357,400 |
| 13:50:01 | - | 357,000 |
| 13:44:59 | - | 357,000 |
| 13:44:13 | - | 357,100 |
| 13:44:13 | - | 357,100 |
| 13:29:29 | - | 356,800 |
| 13:24:38 | - | 357,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:41 | - | 356,800 |
| 13:19:51 | - | 357,100 |
| 13:19:21 | - | 356,800 |
| 13:17:51 | - | 357,100 |
| 13:15:30 | - | 357,700 |
| 13:13:58 | - | 357,200 |
| 13:08:33 | - | 357,100 |
| 13:06:07 | - | 357,200 |
| 13:03:05 | - | 357,100 |
| 13:02:38 | - | 357,200 |
| 13:01:13 | - | 357,100 |
| 13:00:13 | - | 356,800 |
| 12:59:22 | - | 356,300 |
| 12:46:58 | - | 356,600 |
| 12:41:56 | - | 356,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:50 | - | 356,600 |
| 12:38:34 | - | 356,500 |
| 12:38:32 | - | 356,600 |
| 12:36:38 | - | 356,900 |
| 12:36:01 | - | 356,600 |
| 12:34:16 | - | 356,800 |
| 12:34:07 | - | 356,500 |
| 12:31:54 | - | 356,900 |
| 12:31:35 | - | 356,500 |
| 12:31:09 | - | 356,800 |
| 12:27:51 | - | 356,700 |
| 12:21:54 | - | 356,400 |
| 12:21:54 | - | 356,400 |
| 12:14:40 | - | 356,200 |
| 12:14:38 | - | 355,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login