HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:59:11 | - | 399,400 |
| 28.10.25 21:58:15 | - | 399,500 |
| 28.10.25 21:52:24 | - | 399,400 |
| 28.10.25 21:30:11 | - | 399,500 |
| 28.10.25 21:30:04 | - | 399,300 |
| 28.10.25 21:11:31 | - | 399,500 |
| 28.10.25 21:11:31 | - | 399,500 |
| 28.10.25 21:11:31 | - | 399,500 |
| 28.10.25 21:07:59 | - | 399,400 |
| 28.10.25 21:01:42 | - | 399,500 |
| 28.10.25 21:01:00 | - | 399,100 |
| 28.10.25 21:00:45 | - | 399,300 |
| 28.10.25 21:00:05 | - | 399,400 |
| 28.10.25 20:59:48 | - | 399,900 |
| 28.10.25 20:59:38 | - | 399,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:36 | - | 399,800 |
| 28.10.25 20:59:29 | - | 399,800 |
| 28.10.25 20:59:21 | - | 399,800 |
| 28.10.25 20:59:16 | - | 399,700 |
| 28.10.25 20:59:07 | - | 399,700 |
| 28.10.25 20:59:03 | - | 399,600 |
| 28.10.25 20:58:59 | - | 399,700 |
| 28.10.25 20:58:56 | - | 399,800 |
| 28.10.25 20:58:49 | - | 399,600 |
| 28.10.25 20:58:49 | - | 399,600 |
| 28.10.25 20:58:49 | - | 399,600 |
| 28.10.25 20:58:49 | - | 399,600 |
| 28.10.25 20:58:49 | - | 399,600 |
| 28.10.25 20:58:49 | - | 399,600 |
| 28.10.25 20:58:49 | - | 399,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:58:46 | - | 399,700 |
| 28.10.25 20:58:43 | - | 399,600 |
| 28.10.25 20:58:41 | - | 399,500 |
| 28.10.25 20:58:26 | - | 399,600 |
| 28.10.25 20:58:24 | - | 399,600 |
| 28.10.25 20:58:21 | - | 399,600 |
| 28.10.25 20:58:19 | - | 399,800 |
| 28.10.25 20:58:15 | - | 399,800 |
| 28.10.25 20:58:12 | - | 399,700 |
| 28.10.25 20:58:12 | - | 399,700 |
| 28.10.25 20:58:05 | - | 399,700 |
| 28.10.25 20:58:00 | - | 399,700 |
| 28.10.25 20:57:55 | - | 399,800 |
| 28.10.25 20:57:42 | - | 399,700 |
| 28.10.25 20:57:35 | - | 399,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login