HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 433,5500 |
06.10.25 22:00:02 | 143,21 Tsd. | 433,5500 |
06.10.25 22:00:00 | 102 | 433,5700 |
06.10.25 22:00:00 | 452 | 433,5500 |
06.10.25 22:00:00 | 112 | 433,5500 |
06.10.25 22:00:00 | 200 | 433,5600 |
06.10.25 21:59:59 | 100 | 433,6200 |
06.10.25 21:59:56 | 100 | 433,5000 |
06.10.25 21:59:56 | 100 | 433,5000 |
06.10.25 21:59:56 | 200 | 433,5200 |
06.10.25 21:59:56 | 100 | 433,5100 |
06.10.25 21:59:54 | 129 | 433,5100 |
06.10.25 21:59:53 | 100 | 433,5200 |
06.10.25 21:59:53 | 100 | 433,6300 |
06.10.25 21:59:53 | 100 | 433,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 128 | 433,6900 |
06.10.25 21:59:52 | 200 | 433,5100 |
06.10.25 21:59:52 | 100 | 433,5100 |
06.10.25 21:59:52 | 100 | 433,5200 |
06.10.25 21:59:52 | 100 | 433,5300 |
06.10.25 21:59:50 | 100 | 433,7000 |
06.10.25 21:59:50 | 100 | 433,5200 |
06.10.25 21:59:49 | 100 | 433,6650 |
06.10.25 21:59:49 | 100 | 433,4900 |
06.10.25 21:59:49 | 300 | 433,5100 |
06.10.25 21:59:49 | 100 | 433,5100 |
06.10.25 21:59:49 | 100 | 433,5600 |
06.10.25 21:59:45 | 100 | 433,7200 |
06.10.25 21:59:45 | 114 | 433,7200 |
06.10.25 21:59:44 | 100 | 433,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:44 | 100 | 433,7200 |
06.10.25 21:59:44 | 114 | 433,7200 |
06.10.25 21:59:44 | 171 | 433,7200 |
06.10.25 21:59:44 | 285 | 433,7300 |
06.10.25 21:59:42 | 249 | 433,7300 |
06.10.25 21:59:42 | 100 | 433,7300 |
06.10.25 21:59:42 | 300 | 433,7300 |
06.10.25 21:59:42 | 100 | 433,7300 |
06.10.25 21:59:42 | 100 | 433,7300 |
06.10.25 21:59:42 | 100 | 433,7300 |
06.10.25 21:59:40 | 100 | 433,7500 |
06.10.25 21:59:39 | 100 | 433,8400 |
06.10.25 21:59:37 | 100 | 433,7300 |
06.10.25 21:59:37 | 100 | 433,8500 |
06.10.25 21:59:37 | 100 | 433,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login