HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 466,4600 |
| 28.10.25 21:00:02 | 166,18 Tsd. | 466,4600 |
| 28.10.25 21:00:00 | 100 | 466,4500 |
| 28.10.25 20:59:59 | 125 | 466,5600 |
| 28.10.25 20:59:59 | 120 | 466,5500 |
| 28.10.25 20:59:59 | 100 | 466,4950 |
| 28.10.25 20:59:59 | 100 | 466,4950 |
| 28.10.25 20:59:59 | 252 | 466,4400 |
| 28.10.25 20:59:57 | 100 | 466,3100 |
| 28.10.25 20:59:57 | 100 | 466,5800 |
| 28.10.25 20:59:57 | 130 | 466,5200 |
| 28.10.25 20:59:57 | 100 | 466,5600 |
| 28.10.25 20:59:56 | 100 | 466,4500 |
| 28.10.25 20:59:56 | 371 | 466,4600 |
| 28.10.25 20:59:56 | 127 | 466,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:56 | 100 | 466,4600 |
| 28.10.25 20:59:56 | 120 | 466,4600 |
| 28.10.25 20:59:56 | 100 | 466,4600 |
| 28.10.25 20:59:56 | 157 | 466,4600 |
| 28.10.25 20:59:56 | 100 | 466,4600 |
| 28.10.25 20:59:56 | 100 | 466,4600 |
| 28.10.25 20:59:56 | 100 | 466,4700 |
| 28.10.25 20:59:56 | 100 | 466,4900 |
| 28.10.25 20:59:55 | 136 | 466,5500 |
| 28.10.25 20:59:54 | 100 | 466,5600 |
| 28.10.25 20:59:54 | 167 | 466,6000 |
| 28.10.25 20:59:54 | 167 | 466,5500 |
| 28.10.25 20:59:54 | 167 | 466,5200 |
| 28.10.25 20:59:54 | 100 | 466,5300 |
| 28.10.25 20:59:54 | 100 | 466,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:54 | 100 | 466,5500 |
| 28.10.25 20:59:54 | 100 | 466,6200 |
| 28.10.25 20:59:54 | 100 | 466,6100 |
| 28.10.25 20:59:50 | 167 | 466,5800 |
| 28.10.25 20:59:50 | 100 | 466,5700 |
| 28.10.25 20:59:50 | 100 | 466,5500 |
| 28.10.25 20:59:49 | 183 | 466,5500 |
| 28.10.25 20:59:48 | 166 | 466,5500 |
| 28.10.25 20:59:47 | 100 | 466,6300 |
| 28.10.25 20:59:47 | 100 | 466,6300 |
| 28.10.25 20:59:47 | 100 | 466,5500 |
| 28.10.25 20:59:46 | 126 | 466,5900 |
| 28.10.25 20:59:46 | 100 | 466,5200 |
| 28.10.25 20:59:46 | 100 | 466,5450 |
| 28.10.25 20:59:46 | 100 | 466,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login