HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 290,40 |
20.12.24 19:30:17 | 0 | 290,20 |
20.12.24 16:30:09 | 0 | 288,40 |
20.12.24 12:30:06 | 0 | 283,30 |
20.12.24 09:30:11 | 0 | 284,80 |
20.12.24 08:11:57 | 0 | 284,80 |
19.12.24 19:30:06 | 0 | 288,50 |
19.12.24 16:30:19 | 0 | 287,80 |
19.12.24 12:30:19 | 0 | 286,80 |
19.12.24 09:30:18 | 0 | 287,10 |
19.12.24 08:11:54 | 0 | 286,60 |
18.12.24 19:30:16 | 0 | 290,00 |
18.12.24 16:30:18 | 0 | 291,30 |
18.12.24 12:30:16 | 0 | 291,40 |
18.12.24 09:30:12 | 0 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:33 | 0 | 291,70 |
17.12.24 19:30:16 | 0 | 292,60 |
17.12.24 16:30:17 | 0 | 292,70 |
17.12.24 12:30:17 | 0 | 292,70 |
17.12.24 09:30:07 | 0 | 292,20 |
17.12.24 08:11:44 | 0 | 292,40 |
16.12.24 19:30:16 | 0 | 297,60 |
16.12.24 16:30:14 | 0 | 298,80 |
16.12.24 12:30:16 | 0 | 297,70 |
16.12.24 09:30:21 | 0 | 297,00 |
16.12.24 08:08:45 | 9 | 297,40 |
13.12.24 19:30:16 | 0 | 298,40 |
13.12.24 16:30:16 | 0 | 297,60 |
13.12.24 12:30:04 | 0 | 295,80 |
13.12.24 09:30:17 | 0 | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:50 | 0 | 295,80 |
12.12.24 19:30:07 | 0 | 297,20 |
12.12.24 16:30:14 | 0 | 300,80 |
12.12.24 12:30:13 | 0 | 297,70 |
12.12.24 09:30:18 | 0 | 297,00 |
12.12.24 08:12:02 | 0 | 297,10 |
11.12.24 19:30:17 | 0 | 300,80 |
11.12.24 16:30:16 | 0 | 300,10 |
11.12.24 12:30:14 | 0 | 299,40 |
11.12.24 09:30:16 | 0 | 299,60 |
11.12.24 08:11:53 | 0 | 299,50 |
10.12.24 19:30:13 | 0 | 302,10 |
10.12.24 16:30:13 | 0 | 298,30 |
10.12.24 12:30:13 | 0 | 300,80 |
10.12.24 09:30:13 | 0 | 300,10 |