HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | - | 320,60 |
16:15:25 | - | 320,60 |
16:15:24 | - | 320,50 |
16:15:23 | - | 320,60 |
16:15:22 | - | 320,50 |
16:15:18 | - | 320,60 |
16:14:52 | - | 320,50 |
16:14:51 | - | 320,50 |
16:14:48 | - | 320,90 |
16:13:37 | - | 320,70 |
16:13:35 | - | 320,70 |
16:13:32 | - | 320,80 |
16:13:30 | - | 320,70 |
16:13:29 | - | 320,70 |
16:13:28 | - | 320,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | - | 320,70 |
16:13:17 | - | 320,60 |
16:13:16 | - | 320,60 |
16:13:05 | - | 320,60 |
16:13:02 | - | 320,70 |
16:12:56 | - | 320,70 |
16:12:55 | - | 320,70 |
16:12:42 | - | 320,70 |
16:12:34 | - | 320,50 |
16:12:32 | - | 320,50 |
16:12:32 | - | 320,50 |
16:12:15 | - | 320,90 |
16:12:15 | - | 320,90 |
16:12:09 | - | 321,20 |
16:12:04 | - | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | - | 321,30 |
16:12:01 | - | 321,20 |
16:11:54 | - | 321,10 |
16:11:53 | - | 320,80 |
16:11:52 | - | 320,80 |
16:11:42 | - | 320,80 |
16:11:38 | - | 320,90 |
16:11:32 | - | 320,90 |
16:11:16 | - | 320,90 |
16:11:15 | - | 320,90 |
16:11:12 | - | 320,90 |
16:11:11 | - | 320,90 |
16:11:04 | - | 321,10 |
16:10:23 | - | 321,10 |
16:10:10 | - | 321,00 |