HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:56 | - | 288,00 |
23.12.24 18:31:53 | - | 288,00 |
23.12.24 18:31:45 | - | 288,00 |
23.12.24 18:31:34 | - | 288,00 |
23.12.24 18:31:29 | - | 287,90 |
23.12.24 18:31:23 | - | 288,00 |
23.12.24 18:31:22 | - | 287,90 |
23.12.24 18:31:21 | - | 288,00 |
23.12.24 18:31:16 | - | 287,90 |
23.12.24 18:31:10 | - | 288,00 |
23.12.24 18:30:57 | - | 287,90 |
23.12.24 18:30:45 | - | 288,00 |
23.12.24 18:30:42 | - | 288,00 |
23.12.24 18:30:07 | - | 288,00 |
23.12.24 18:29:39 | - | 287,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:21 | - | 287,90 |
23.12.24 18:29:04 | - | 287,90 |
23.12.24 18:29:03 | - | 287,90 |
23.12.24 18:29:01 | - | 287,90 |
23.12.24 18:28:58 | - | 287,90 |
23.12.24 18:28:49 | - | 287,90 |
23.12.24 18:26:59 | - | 287,90 |
23.12.24 18:26:59 | - | 287,90 |
23.12.24 18:26:39 | - | 288,00 |
23.12.24 18:26:38 | - | 287,90 |
23.12.24 18:26:15 | - | 288,00 |
23.12.24 18:26:14 | - | 288,00 |
23.12.24 18:25:34 | - | 288,10 |
23.12.24 18:25:29 | - | 288,10 |
23.12.24 18:25:24 | - | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:14 | - | 288,10 |
23.12.24 18:24:29 | - | 288,00 |
23.12.24 18:24:18 | - | 288,00 |
23.12.24 18:23:36 | - | 287,90 |
23.12.24 18:23:35 | - | 287,90 |
23.12.24 18:21:24 | - | 288,00 |
23.12.24 18:20:53 | - | 288,00 |
23.12.24 18:20:48 | - | 288,00 |
23.12.24 18:20:36 | - | 287,90 |
23.12.24 18:20:35 | - | 288,00 |
23.12.24 18:20:33 | - | 287,90 |
23.12.24 18:20:31 | - | 288,00 |
23.12.24 18:20:29 | - | 287,90 |
23.12.24 18:20:02 | - | 288,00 |
23.12.24 18:19:39 | - | 287,90 |