HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:58 | - | 312,80 |
15:39:57 | - | 312,80 |
15:39:57 | - | 313,00 |
15:39:53 | - | 312,90 |
15:39:51 | - | 313,20 |
15:39:46 | - | 313,10 |
15:39:45 | - | 313,10 |
15:39:45 | - | 313,40 |
15:39:44 | - | 313,40 |
15:39:39 | - | 313,40 |
15:39:32 | - | 313,50 |
15:39:30 | - | 313,50 |
15:39:26 | - | 313,40 |
15:38:59 | - | 313,40 |
15:38:41 | - | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:38 | - | 313,60 |
15:38:35 | - | 313,70 |
15:38:30 | - | 313,50 |
15:38:27 | - | 313,50 |
15:38:25 | - | 313,50 |
15:38:20 | - | 313,80 |
15:38:20 | - | 313,60 |
15:37:42 | - | 314,10 |
15:37:41 | - | 313,80 |
15:37:34 | - | 313,90 |
15:37:32 | - | 313,60 |
15:37:31 | - | 314,00 |
15:37:30 | - | 313,60 |
15:37:11 | - | 314,00 |
15:37:08 | - | 314,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:07 | - | 314,00 |
15:36:56 | - | 314,50 |
15:36:54 | - | 314,50 |
15:36:52 | - | 314,50 |
15:36:46 | - | 314,50 |
15:36:43 | - | 314,90 |
15:36:42 | - | 314,50 |
15:36:39 | - | 314,50 |
15:36:38 | - | 314,40 |
15:36:33 | - | 314,30 |
15:36:27 | - | 314,50 |
15:36:22 | - | 314,30 |
15:36:19 | - | 313,70 |
15:36:19 | - | 314,00 |
15:36:18 | - | 313,70 |