HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:11 | - | 319,50 |
18:55:00 | - | 319,50 |
18:54:51 | - | 319,50 |
18:54:50 | - | 319,50 |
18:53:33 | - | 319,60 |
18:51:52 | - | 319,50 |
18:51:33 | - | 319,50 |
18:51:22 | - | 319,60 |
18:50:57 | - | 319,70 |
18:50:45 | - | 319,60 |
18:50:34 | - | 319,50 |
18:50:26 | - | 319,50 |
18:50:25 | - | 319,50 |
18:49:23 | - | 319,50 |
18:49:11 | - | 319,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:08 | - | 319,40 |
18:49:01 | - | 319,40 |
18:48:57 | - | 319,40 |
18:48:51 | - | 319,40 |
18:48:13 | - | 319,40 |
18:47:55 | - | 319,40 |
18:47:23 | - | 319,40 |
18:47:22 | - | 319,50 |
18:47:10 | - | 319,40 |
18:47:08 | - | 319,40 |
18:47:07 | - | 319,40 |
18:47:06 | - | 319,30 |
18:46:38 | - | 319,30 |
18:46:29 | - | 319,30 |
18:46:19 | - | 319,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | - | 319,30 |
18:44:32 | - | 319,20 |
18:44:31 | - | 319,10 |
18:43:44 | - | 319,10 |
18:43:34 | - | 319,20 |
18:41:54 | - | 319,20 |
18:41:53 | - | 319,20 |
18:41:50 | - | 319,20 |
18:41:43 | - | 319,20 |
18:40:39 | - | 319,20 |
18:40:28 | - | 319,20 |
18:40:25 | - | 319,20 |
18:40:18 | - | 319,30 |
18:40:06 | - | 319,20 |
18:40:01 | - | 319,30 |