HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:01 | - | 324,50 |
18:51:58 | - | 324,50 |
18:51:15 | - | 324,40 |
18:51:14 | - | 324,10 |
18:50:20 | - | 324,10 |
18:50:15 | - | 324,00 |
18:49:02 | - | 324,10 |
18:48:50 | - | 324,10 |
18:48:50 | - | 324,50 |
18:48:40 | - | 324,10 |
18:48:39 | - | 324,00 |
18:46:55 | - | 324,00 |
18:46:18 | - | 324,00 |
18:46:17 | - | 323,90 |
18:46:12 | - | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | - | 323,80 |
18:44:42 | - | 323,80 |
18:43:32 | - | 323,70 |
18:43:14 | - | 323,60 |
18:43:13 | - | 323,60 |
18:43:12 | - | 323,30 |
18:41:19 | - | 323,30 |
18:41:18 | - | 323,20 |
18:41:13 | - | 323,20 |
18:41:11 | - | 323,20 |
18:41:00 | - | 323,20 |
18:40:35 | - | 323,20 |
18:40:09 | - | 323,20 |
18:37:25 | - | 323,20 |
18:37:16 | - | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:09 | - | 323,20 |
18:37:02 | - | 323,20 |
18:36:47 | - | 323,20 |
18:36:41 | - | 323,20 |
18:36:41 | - | 323,20 |
18:35:30 | - | 323,50 |
18:35:27 | - | 323,50 |
18:35:26 | - | 323,40 |
18:35:26 | - | 323,40 |
18:35:25 | - | 323,30 |
18:33:57 | - | 323,30 |
18:33:34 | - | 323,30 |
18:33:24 | - | 323,30 |
18:33:24 | - | 323,30 |
18:33:12 | - | 323,30 |