HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | - | 318,40 |
16:18:01 | - | 318,40 |
16:17:58 | - | 318,50 |
16:17:57 | - | 318,50 |
16:17:56 | - | 318,60 |
16:17:51 | - | 318,60 |
16:17:47 | - | 318,50 |
16:17:41 | - | 318,50 |
16:17:31 | - | 318,50 |
16:17:28 | - | 318,50 |
16:17:16 | - | 318,20 |
16:17:13 | - | 318,20 |
16:17:04 | - | 318,20 |
16:16:59 | - | 318,10 |
16:16:58 | - | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:42 | - | 318,00 |
16:16:40 | - | 318,00 |
16:15:55 | - | 318,00 |
16:15:43 | - | 318,00 |
16:15:43 | - | 317,90 |
16:15:36 | - | 317,90 |
16:15:33 | - | 317,90 |
16:14:55 | - | 318,30 |
16:14:55 | - | 318,30 |
16:14:54 | - | 318,60 |
16:14:52 | - | 318,60 |
16:14:09 | - | 318,70 |
16:14:00 | - | 318,40 |
16:13:59 | - | 318,40 |
16:13:58 | - | 318,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | - | 318,30 |
16:13:35 | - | 318,30 |
16:13:34 | - | 318,30 |
16:13:26 | - | 318,30 |
16:12:56 | - | 318,30 |
16:12:20 | - | 318,30 |
16:12:15 | - | 318,20 |
16:12:13 | - | 318,50 |
16:12:11 | - | 318,50 |
16:12:10 | - | 318,50 |
16:12:07 | - | 318,50 |
16:12:02 | - | 318,50 |
16:11:58 | - | 318,50 |
16:11:49 | - | 318,50 |
16:11:48 | - | 318,50 |