HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:12 | - | 318,50 |
17:40:53 | - | 318,60 |
17:40:50 | - | 318,50 |
17:40:45 | - | 318,60 |
17:40:34 | - | 318,50 |
17:40:33 | - | 318,40 |
17:40:16 | - | 318,40 |
17:40:13 | - | 318,30 |
17:40:09 | - | 318,40 |
17:40:01 | - | 318,30 |
17:39:58 | - | 318,30 |
17:39:54 | - | 318,30 |
17:39:31 | - | 318,30 |
17:39:30 | - | 318,30 |
17:38:54 | - | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | - | 318,40 |
17:37:13 | - | 318,40 |
17:37:08 | - | 318,40 |
17:37:03 | - | 318,40 |
17:35:58 | - | 318,60 |
17:35:56 | - | 318,70 |
17:34:19 | - | 318,60 |
17:34:18 | - | 318,50 |
17:33:32 | - | 318,50 |
17:32:14 | - | 318,60 |
17:31:57 | - | 318,60 |
17:31:52 | - | 318,70 |
17:31:50 | - | 318,60 |
17:31:38 | - | 318,60 |
17:31:37 | - | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | - | 318,70 |
17:30:05 | - | 318,60 |
17:29:48 | - | 318,70 |
17:29:44 | - | 318,60 |
17:29:40 | - | 318,60 |
17:29:10 | - | 318,60 |
17:28:58 | - | 318,50 |
17:28:33 | - | 318,50 |
17:27:30 | - | 318,40 |
17:27:26 | - | 318,40 |
17:27:14 | - | 318,40 |
17:27:13 | - | 318,30 |
17:26:05 | - | 318,30 |
17:26:05 | - | 318,10 |
17:25:30 | - | 318,10 |