HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:52 | - | 321,60 |
20:05:48 | - | 321,60 |
20:05:46 | - | 321,50 |
20:05:28 | - | 321,60 |
20:05:26 | - | 321,50 |
20:05:23 | - | 321,60 |
20:05:22 | - | 321,50 |
20:05:11 | - | 321,60 |
20:05:09 | - | 321,80 |
20:05:04 | - | 321,70 |
20:04:46 | - | 321,80 |
20:04:12 | - | 321,80 |
20:04:09 | - | 321,70 |
20:02:31 | - | 321,70 |
20:02:31 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:03 | - | 321,50 |
20:01:33 | - | 321,70 |
20:00:52 | - | 321,70 |
20:00:41 | - | 321,50 |
20:00:33 | - | 321,50 |
20:00:30 | - | 321,50 |
20:00:20 | - | 321,40 |
20:00:17 | - | 321,70 |
20:00:16 | - | 321,80 |
20:00:12 | - | 321,90 |
19:59:43 | - | 321,80 |
19:59:22 | - | 321,80 |
19:59:07 | - | 321,90 |
19:56:34 | - | 322,00 |
19:56:27 | - | 321,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:24 | - | 321,90 |
19:56:20 | - | 321,90 |
19:56:09 | - | 321,90 |
19:56:04 | - | 321,90 |
19:56:02 | - | 321,90 |
19:55:36 | - | 321,90 |
19:55:33 | - | 321,90 |
19:53:16 | - | 321,80 |
19:53:04 | - | 321,80 |
19:52:56 | - | 321,80 |
19:52:53 | - | 321,80 |
19:52:49 | - | 321,90 |
19:52:37 | - | 321,90 |
19:52:21 | - | 321,80 |
19:49:20 | - | 321,80 |