HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | - | 314,70 |
15:46:45 | - | 314,90 |
15:46:39 | - | 314,80 |
15:46:33 | - | 314,80 |
15:46:32 | - | 314,80 |
15:46:29 | - | 314,80 |
15:46:28 | - | 314,20 |
15:46:26 | - | 314,30 |
15:46:25 | - | 314,20 |
15:46:22 | - | 314,70 |
15:46:21 | - | 314,80 |
15:46:20 | - | 314,90 |
15:46:19 | - | 315,00 |
15:46:17 | - | 314,70 |
15:46:16 | - | 314,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | - | 314,70 |
15:46:08 | - | 314,70 |
15:46:07 | - | 314,80 |
15:46:06 | - | 314,70 |
15:46:05 | - | 314,60 |
15:46:04 | - | 314,70 |
15:46:03 | - | 314,30 |
15:46:01 | - | 314,70 |
15:46:00 | - | 314,70 |
15:45:58 | - | 314,90 |
15:45:57 | - | 314,90 |
15:45:56 | - | 314,90 |
15:45:55 | - | 315,10 |
15:45:54 | - | 314,90 |
15:45:53 | - | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | - | 314,90 |
15:45:47 | - | 315,00 |
15:45:45 | - | 315,00 |
15:45:44 | - | 315,20 |
15:45:43 | - | 315,00 |
15:45:43 | - | 315,20 |
15:45:40 | - | 315,00 |
15:45:39 | - | 315,00 |
15:45:37 | - | 314,90 |
15:45:35 | - | 314,90 |
15:45:25 | - | 314,80 |
15:45:25 | - | 314,80 |
15:45:24 | - | 314,80 |
15:45:18 | - | 314,80 |
15:45:17 | - | 314,50 |