HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:29 | - | 313,60 |
16:05:26 | - | 313,40 |
16:05:26 | - | 313,40 |
16:05:26 | - | 313,80 |
16:05:23 | - | 313,40 |
16:05:22 | - | 314,20 |
16:05:22 | - | 314,10 |
16:05:07 | - | 314,00 |
16:05:02 | - | 313,60 |
16:04:57 | - | 313,90 |
16:04:52 | - | 313,90 |
16:04:48 | - | 313,60 |
16:04:26 | - | 313,60 |
16:04:22 | - | 313,60 |
16:04:15 | - | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:14 | - | 312,80 |
16:04:13 | - | 312,80 |
16:04:12 | - | 312,80 |
16:04:10 | - | 312,80 |
16:04:05 | - | 312,80 |
16:03:24 | - | 313,00 |
16:03:15 | - | 313,00 |
16:03:09 | - | 312,70 |
16:02:38 | - | 312,70 |
16:02:38 | - | 313,10 |
16:02:37 | - | 313,10 |
16:02:14 | - | 313,20 |
16:02:13 | - | 313,30 |
16:02:09 | - | 313,20 |
16:02:08 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | - | 313,50 |
16:02:02 | - | 313,50 |
16:01:53 | - | 313,80 |
16:01:52 | - | 314,20 |
16:01:52 | - | 314,20 |
16:01:45 | - | 315,10 |
16:01:35 | - | 315,30 |
16:01:31 | - | 315,30 |
16:01:29 | - | 315,30 |
16:01:28 | - | 315,10 |
16:01:20 | - | 315,10 |
16:01:17 | - | 315,10 |
16:01:03 | - | 315,30 |
16:01:01 | - | 315,80 |
16:00:55 | - | 315,80 |