HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:54 | - | 324,40 |
09:52:47 | - | 324,30 |
09:52:41 | - | 324,30 |
09:52:35 | - | 324,80 |
09:51:42 | - | 325,00 |
09:51:33 | - | 324,80 |
09:51:13 | - | 325,00 |
09:51:05 | - | 324,80 |
09:50:12 | - | 325,00 |
09:50:03 | - | 324,80 |
09:50:02 | - | 325,00 |
09:49:58 | - | 324,80 |
09:48:57 | - | 325,00 |
09:48:56 | - | 325,00 |
09:48:48 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:44 | - | 325,00 |
09:48:35 | - | 325,00 |
09:48:34 | - | 325,00 |
09:48:26 | - | 324,80 |
09:48:12 | - | 325,00 |
09:47:56 | - | 324,80 |
09:47:13 | - | 325,10 |
09:47:07 | - | 324,80 |
09:46:58 | - | 325,00 |
09:46:57 | - | 325,00 |
09:46:55 | - | 324,80 |
09:46:51 | - | 325,00 |
09:46:48 | - | 324,80 |
09:46:41 | - | 325,00 |
09:46:39 | - | 324,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | - | 325,00 |
09:46:35 | - | 324,70 |
09:46:27 | - | 324,90 |
09:46:26 | - | 324,70 |
09:46:22 | - | 324,90 |
09:46:21 | - | 324,90 |
09:46:17 | - | 324,60 |
09:46:16 | - | 324,70 |
09:46:15 | - | 324,90 |
09:46:14 | - | 324,90 |
09:46:13 | - | 324,90 |
09:46:12 | - | 324,70 |
09:46:01 | - | 324,90 |
09:45:59 | - | 324,60 |
09:45:58 | - | 324,10 |