HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:42 | - | 289,80 |
23.12.24 20:02:39 | - | 289,90 |
23.12.24 20:02:38 | - | 289,70 |
23.12.24 20:02:14 | - | 289,70 |
23.12.24 20:02:10 | - | 289,70 |
23.12.24 20:02:10 | - | 289,50 |
23.12.24 20:01:51 | - | 289,50 |
23.12.24 20:01:51 | - | 289,10 |
23.12.24 20:01:15 | - | 289,10 |
23.12.24 20:01:09 | - | 289,10 |
23.12.24 20:00:42 | - | 289,10 |
23.12.24 20:00:40 | - | 289,10 |
23.12.24 20:00:18 | - | 289,10 |
23.12.24 20:00:17 | - | 289,00 |
23.12.24 19:59:43 | - | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:50 | - | 288,90 |
23.12.24 19:58:49 | - | 289,00 |
23.12.24 19:57:37 | - | 289,00 |
23.12.24 19:57:14 | - | 289,10 |
23.12.24 19:55:17 | - | 289,00 |
23.12.24 19:54:01 | - | 289,00 |
23.12.24 19:53:26 | - | 288,90 |
23.12.24 19:53:17 | - | 288,90 |
23.12.24 19:51:43 | - | 288,80 |
23.12.24 19:51:39 | - | 288,80 |
23.12.24 19:50:56 | - | 288,70 |
23.12.24 19:50:56 | - | 288,60 |
23.12.24 19:50:28 | - | 288,60 |
23.12.24 19:50:23 | - | 288,60 |
23.12.24 19:50:14 | - | 288,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:12 | - | 288,60 |
23.12.24 19:50:10 | - | 288,60 |
23.12.24 19:50:07 | - | 288,50 |
23.12.24 19:50:07 | - | 288,50 |
23.12.24 19:49:54 | - | 288,60 |
23.12.24 19:49:46 | - | 288,60 |
23.12.24 19:48:53 | - | 288,60 |
23.12.24 19:47:40 | - | 288,60 |
23.12.24 19:47:36 | - | 288,50 |
23.12.24 19:47:35 | - | 288,60 |
23.12.24 19:47:27 | - | 288,50 |
23.12.24 19:47:12 | - | 288,70 |
23.12.24 19:47:05 | - | 288,80 |
23.12.24 19:46:45 | - | 288,70 |
23.12.24 19:46:32 | - | 288,80 |