HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:51 | - | 287,80 |
23.12.24 17:03:29 | - | 287,60 |
23.12.24 17:02:40 | - | 287,70 |
23.12.24 17:02:31 | - | 287,80 |
23.12.24 17:02:10 | - | 287,70 |
23.12.24 17:02:07 | - | 287,80 |
23.12.24 17:02:01 | - | 287,90 |
23.12.24 17:01:20 | - | 287,80 |
23.12.24 17:00:52 | - | 287,90 |
23.12.24 17:00:51 | - | 287,80 |
23.12.24 17:00:43 | - | 287,90 |
23.12.24 17:00:41 | - | 287,80 |
23.12.24 17:00:38 | - | 287,80 |
23.12.24 17:00:26 | - | 287,90 |
23.12.24 17:00:24 | - | 287,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:22 | - | 287,90 |
23.12.24 17:00:17 | - | 288,00 |
23.12.24 16:59:31 | - | 288,00 |
23.12.24 16:59:30 | - | 288,00 |
23.12.24 16:59:22 | - | 288,20 |
23.12.24 16:59:12 | - | 288,10 |
23.12.24 16:57:33 | - | 288,20 |
23.12.24 16:57:22 | - | 288,00 |
23.12.24 16:56:12 | - | 288,00 |
23.12.24 16:55:39 | - | 287,90 |
23.12.24 16:55:34 | - | 288,00 |
23.12.24 16:55:25 | - | 287,90 |
23.12.24 16:55:07 | - | 288,00 |
23.12.24 16:55:04 | - | 288,10 |
23.12.24 16:55:02 | - | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:00 | - | 288,10 |
23.12.24 16:54:55 | - | 288,00 |
23.12.24 16:54:52 | - | 288,10 |
23.12.24 16:54:17 | - | 288,20 |
23.12.24 16:54:11 | - | 288,10 |
23.12.24 16:54:10 | - | 288,20 |
23.12.24 16:54:03 | - | 288,10 |
23.12.24 16:53:36 | - | 288,00 |
23.12.24 16:53:34 | - | 287,90 |
23.12.24 16:53:32 | - | 288,00 |
23.12.24 16:53:22 | - | 287,90 |
23.12.24 16:53:14 | - | 288,30 |
23.12.24 16:52:50 | - | 288,30 |
23.12.24 16:52:48 | - | 288,20 |
23.12.24 16:52:38 | - | 288,30 |